![Gannett Co Inc](/common/images/company/TG_2N2A.png)
Gannett Co Inc (2N2A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 4 | -0.04 | -0.99 | 4 | 4 | 4 | 950 |
1718915160 | 4.04 | -0.04 | -0.98 | 3.96 | 4.04 | 3.96 | 460 |
1718828760 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
1718742360 | 4.08 | 0.12 | 3.03 | 4.16 | 4.16 | 4.08 | 433 |
1718656020 | 3.96 | -0.08 | -1.98 | 4.0599999 | 4.0599999 | 3.96 | 371 |
1718396820 | 4.04 | -0.04 | -0.98 | 4.0599999 | 4.12 | 4.04 | 1170 |
1718310420 | 4.08 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.08 | 544 |
1718224020 | 4.08 | 0.14 | 3.55 | 4.0199999 | 4.08 | 3.98 | 679 |
1718137620 | 3.94 | -0.02 | -0.51 | 3.9 | 3.94 | 3.9 | 2600 |
1718051220 | 3.96 | 0.16 | 4.21 | 4 | 4 | 3.96 | 893 |
1717792020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1717705620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1717619220 | 3.8 | 0.22 | 6.15 | 3.8 | 3.8 | 3.8 | 3000 |
1717532820 | 3.58 | 0.04 | 1.13 | 3.58 | 3.58 | 3.58 | 730 |
1717446420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
1717187220 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
1717100820 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
1717014420 | 3.54 | 0.04 | 1.14 | 3.52 | 3.54 | 3.52 | 1500 |
1716928020 | 3.5 | 0.4 | 12.90 | 3.46 | 3.5 | 3.46 | 2300 |
1716841560 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1716582360 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1716495960 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1716409560 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1716323160 | 3.1 | -0.12 | -3.73 | 3.12 | 3.12 | 3.1 | 680 |
1716236760 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 1000 |
1715977620 | 3.22 | -0.04 | -1.23 | 3.22 | 3.22 | 3.22 | 1000 |
1715891220 | 3.2599999 | 0.2 | 6.54 | 3.2599999 | 3.2599999 | 3.2599999 | 300 |
1715804820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1715718420 | 3.06 | 0.04 | 1.32 | 3.04 | 3.06 | 3.04 | 6267 |
1715632020 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1715372820 | 3.02 | 0.04 | 1.34 | 3.02 | 3.02 | 3.02 | 2000 |
1715286420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
1715200020 | 2.98 | 0 | 0.00 | 3 | 3 | 2.98 | 1500 |
1715113620 | 2.98 | -0.02 | -0.67 | 2.98 | 2.98 | 2.98 | 250 |
1715027220 | 3 | 0.2 | 7.14 | 2.98 | 3 | 2.98 | 790 |
1714767960 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1714681560 | 2.8 | 0.36 | 14.75 | 2.5 | 2.84 | 2.5 | 2936 |
1714508820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1714422420 | 2.44 | -0.06 | -2.40 | 2.44 | 2.44 | 2.44 | 2000 |
1714163160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1714076760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1713990360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1713903960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1713817560 | 2.5 | 0.3 | 13.64 | 2.5 | 2.5 | 2.5 | 25000 |
1713558420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1713472020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1713385620 | 2.2 | -0.08 | -3.51 | 2.2 | 2.2 | 2.2 | 500 |
1713299160 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1713212760 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1712953560 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1712867160 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1712780760 | 2.2799999 | 0.18 | 8.57 | 2.2799999 | 2.2799999 | 2.2799999 | 400 |
1712694420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1712608020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1712348820 | 2.1 | -0.1 | -4.55 | 2.14 | 2.14 | 2.08 | 8697 |
1712262360 | 2.2 | 0.08 | 3.77 | 2.2 | 2.2 | 2.2 | 200 |
1712175960 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 150 |
1712089560 | 2.12 | 0.11 | 5.58 | 2.08 | 2.12 | 2.08 | 817 |
1711661160 | 2.008 | 0 | 0.00 | 2.008 | 2.008 | 2.008 | 0 |
1711574760 | 2.008 | 0 | 0.00 | 2.008 | 2.008 | 2.008 | 0 |
1711488360 | 2.008 | -0.05 | -2.52 | 2.008 | 2.008 | 2.008 | 1500 |
1711401960 | 2.06 | 0.13 | 6.79 | 2.0099999 | 2.06 | 2.0099999 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.