Gannett Co Inc (2N2A)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728505560 | 5.15 | 0.1 | 1.98 | 5.2 | 5.3 | 5.15 | 750 |
| 1728419160 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1728332760 | 5.05 | -0.1 | -1.94 | 5.0999999 | 5.2 | 5.05 | 1210 |
| 1728073560 | 5.15 | 0.23 | 4.67 | 5.0999999 | 5.15 | 5.0999999 | 1509 |
| 1727987220 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 500 |
| 1727900820 | 4.92 | -0.04 | -0.81 | 4.92 | 4.92 | 4.92 | 50 |
| 1727814420 | 4.96 | -0.14 | -2.75 | 4.96 | 4.96 | 4.96 | 200 |
| 1727728020 | 5.0999999 | 0.1 | 2.00 | 5.0999999 | 5.0999999 | 5.0999999 | 1000 |
| 1727468760 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 1639 |
| 1727382360 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1727295960 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1727209560 | 5.0999999 | 0.36 | 7.59 | 4.86 | 5.0999999 | 4.86 | 850 |
| 1727123160 | 4.74 | -0.2 | -4.05 | 4.82 | 4.82 | 4.74 | 883 |
| 1726864020 | 4.94 | -0.02 | -0.40 | 4.94 | 4.94 | 4.94 | 75 |
| 1726777560 | 4.96 | -0.24 | -4.62 | 5 | 5.05 | 4.96 | 1444 |
| 1726691220 | 5.2 | 0.26 | 5.26 | 4.78 | 5.25 | 4.78 | 4858 |
| 1726604760 | 4.94 | 0.9 | 22.28 | 4.9 | 4.94 | 4.9 | 1080 |
| 1726518360 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726259160 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 110 |
| 1726172820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726086420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726000020 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1725913620 | 4.04 | -0.06 | -1.46 | 4.04 | 4.04 | 4.04 | 61 |
| 1725654360 | 4.0999999 | -0.34 | -7.66 | 4.0999999 | 4.0999999 | 4.0999999 | 1740 |
| 1725567960 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1725481560 | 4.44 | -0.28 | -5.93 | 4.44 | 4.44 | 4.44 | 40 |
| 1725395160 | 4.72 | -0.02 | -0.42 | 4.72 | 4.72 | 4.72 | 115 |
| 1725308760 | 4.74 | -0.04 | -0.84 | 4.72 | 4.74 | 4.7 | 2482 |
| 1725049560 | 4.78 | -0.06 | -1.24 | 4.74 | 4.78 | 4.66 | 2675 |
| 1724963160 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1724876760 | 4.84 | -0.36 | -6.92 | 5 | 5 | 4.74 | 909 |
| 1724790420 | 5.2 | 0.15 | 2.97 | 5.05 | 5.2 | 4.88 | 1268 |
| 1724704020 | 5.05 | 0.65 | 14.77 | 4.46 | 5.05 | 4.46 | 5840 |
| 1724444760 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1724358360 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1724271960 | 4.4 | 0 | 0.00 | 4.42 | 4.42 | 4.4 | 670 |
| 1724185560 | 4.4 | 0.08 | 1.85 | 4.4 | 4.4 | 4.4 | 200 |
| 1724099220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1723840020 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1723753620 | 4.32 | 0.28 | 6.93 | 4 | 4.32 | 4 | 4755 |
| 1723667160 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1723580760 | 4.04 | -0.02 | -0.49 | 4.04 | 4.04 | 4.04 | 3400 |
| 1723494360 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1723235160 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1723148760 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1723062360 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1722975960 | 4.0599999 | 0.48 | 13.41 | 4.0599999 | 4.0599999 | 4.0599999 | 1201 |
| 1722889620 | 3.58 | -0.9 | -20.09 | 3.74 | 3.74 | 3.58 | 1320 |
| 1722630420 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1722544020 | 4.48 | -0.08 | -1.75 | 4.48 | 4.48 | 4.48 | 1500 |
| 1722457560 | 4.5599999 | 0.14 | 3.17 | 4.54 | 4.5599999 | 4.5 | 961 |
| 1722371220 | 4.42 | -0.04 | -0.90 | 4.42 | 4.42 | 4.42 | 2000 |
| 1722284760 | 4.46 | 0.04 | 0.90 | 4.46 | 4.46 | 4.46 | 1400 |
| 1722025560 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1721939160 | 4.42 | -0.12 | -2.64 | 4.42 | 4.42 | 4.42 | 400 |
| 1721852820 | 4.54 | -0.04 | -0.87 | 4.54 | 4.54 | 4.54 | 221 |
| 1721766420 | 4.58 | 0.36 | 8.53 | 4.4 | 4.58 | 4.34 | 2600 |
| 1721679960 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1721420760 | 4.22 | -0.28 | -6.22 | 4.22 | 4.22 | 4.22 | 595 |
| 1721334420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1721248020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.46 | 1072 |
| 1721161560 | 4.5 | -0.06 | -1.32 | 4.5 | 4.5 | 4.5 | 500 |
| 1721075160 | 4.5599999 | 0.26 | 6.05 | 4.32 | 4.5599999 | 4.32 | 2302 |
| 1720815960 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1720729560 | 4.3 | 0.12 | 2.87 | 4.3 | 4.3 | 4.3 | 830 |
| 1720643220 | 4.18 | 0 | 0.00 | 4.1399999 | 4.18 | 4.1399999 | 2450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
