ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,272.40
      0.06%
      Dow Jones
      44,565.07
      0.92%
      Brent Oil
      77.62
      0.38%
      Bitcoin
      103,496.34
      -0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. FB Financial Corp (2J2) Quote

      FB Financial Corp

      FB Financial Corp (2J2)

      TG
      50.50
      -0.50
      (-0.98%)
      Closed January 23 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      50.50
      Bid
      50.00
      Ask
      50.50
      Volume
      0.00
      0.00 Day's Range 0.00
      51.50 52 Week Range 53.50
      Previous Close
      51.00
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      2
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      2J2 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1-1.9417475728251.551.551.5151.5DE
      4-1-1.9417475728251.551.551.5151.5DE
      12-3-5.6074766355153.553.551.5253DE
      26-3-5.6074766355153.553.551.5253DE
      52-3-5.6074766355153.553.551.5253DE
      156-3-5.6074766355153.553.551.5253DE
      260-3-5.6074766355153.553.551.5253DE

      2J2 - Frequently Asked Questions (FAQ)

      What is the current FB Financial share price?
      The current share price of FB Financial is 50.50 €
      What is the 1 year trading range for FB Financial share price?
      FB Financial has traded in the range of 51.50 € to 53.50 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      N7ONLightbridge Corp
      9.60 €
      (39.13%)
      		15.02k
      H7KPeak Minerals Limited
      0.009 €
      (38.46%)
      		5k
      AAHAhlers AG
      0.011 €
      (37.50%)
      		3k
      8XJAfrican Gold Limited
      0.048 €
      (35.21%)
      		51.48k
      L7C2Windfall Geotek Inc
      0.011 €
      (29.41%)
      		1.37k
      VAR1Varta AG
      0.75 €
      (-50.33%)
      		1.93M
      POTAPortofino Resources Inc
      0.0026 €
      (-50.00%)
      		500
      LL3PanGenomic Health Inc
      0.127 €
      (-46.84%)
      		126
      M000Vertical Aerospace Ltd
      5.05 €
      (-43.26%)
      		11.51k
      SL5Recharge Resources Ltd
      0.0208 €
      (-41.24%)
      		500
      PF8European Lithium Limited
      0.035 €
      (-13.37%)
      		12.33M
      W1HOnco Innovations Limited
      1.49 €
      (23.14%)
      		2.83M
      D7GNel ASA
      0.1921 €
      (0.52%)
      		2.81M
      RQ0DWave Quantum Inc
      5.788 €
      (-3.50%)
      		2.12M
      VAR1Varta AG
      0.75 €
      (-50.33%)
      		1.93M

      Discussion

      View Full Feed
      sentiment_stocks sentiment_stocks 2 minutes ago
      You're wrong again, as usual.
      They also did PFS for the Phase 2 trial and didn't seem to have an issue then and then proposed PFS for the primary endpoint for the P3 trial.
      The Phase 2 was never unblinded as it was designated as the P3 trial in May 2012. The company wouldn't have know
      NWBO
      maximus_art maximus_art 2 minutes ago
      cgc loaded..

      where's the match?
      MartinLutherKing MartinLutherKing 2 minutes ago
      News tomorrow morning brothers🚀🚀🚀🚀🚀🚀🚀
      RNAZ
      vdog1776 vdog1776 3 minutes ago
      It's all the pumpers fault!!
      VXIT
      StayHumble StayHumble 3 minutes ago
      💹💹wow 1.4BILLION Historic BUYS💹 Xperts are Buying LOTS💹wow
      https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
      HIRU
      TooFrank TooFrank 3 minutes ago
      THE OFFICERS ARE THE OLD TELTRAN OFFICERS. EITHER CNBC INFO IS WRONG OR THE OLD TELTRAN BOARD HAS RETURNED WITH THE CEO. OPEN CORPORATES LIST 4 COMPANY OFFICERS FOR BRAV.
      I BELIEVE CNBC IS IN ERROR.

      THE PUBLIC FLOAT INFO CHECKS OUT. DA EITHER SOLD HIS SHARES OR TOOK THEM OUT
      BRAV
      vdog1776 vdog1776 3 minutes ago
      Down over 28%!!!
      VXIT
      OnTrack444 OnTrack444 4 minutes ago
      "My Truths"  Wow!  It's the stocks truth....  

      All the resources and information is out there....  perhaps you're being bought to pump the bloated ticker because more shares are coming....

      I honestly lost respect for you in that last remark....  I have not brought up an
      HMBL
      tdbowieknife tdbowieknife 4 minutes ago
      He can't legally tell me without telling everybody. Did he tell you?

      .


      Buyer Beware
      Pump and Dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


      ..
      GRLT
      vdog1776 vdog1776 5 minutes ago
      Why not?? Keep bashing the stock you don't own to save people! I hope they sell I'm trying to get more shares for my Roth!! Please keep on bashing! 

      Nope nothing is comming your right! 
      VXIT
      ducktor ducktor 5 minutes ago
      L
      TWOH
      ducktor ducktor 5 minutes ago
      Wooooow.
      TWOH
      tapioca tapioca 5 minutes ago
      There was a ton of dumping the last hour which usually doesn’t bode well for the next trading day, barring any news of course. I would be surprised to see a news release on a Friday, but who knows…
      RNAZ
      MartinLutherKing MartinLutherKing 6 minutes ago
      ALLR Live the dream brothers RNAZ Cure to cancer
      ALLR RNAZ
      chklingon chklingon 6 minutes ago
      The new Juniper model Y is now open for ordering. For now a "foundation" model. I will wait.
      TSLA
      bigstocksnbonds bigstocksnbonds 6 minutes ago
      Yes it was VERY NICE IT WAS WARMER HERE TOO!!

      Next week it'll be 53° one day!! AMAZING!!!😻 
      leavetheguntakethecannolis leavetheguntakethecannolis 7 minutes ago
      When exactly did you gain access to IPIX emails?
      IPIX
      Kool Aid Man Kool Aid Man 7 minutes ago
      510 Hamilton rents $1,450-$2,100. Others say $2,500 max for 2 br/ 2 bath.

      https://www.zumperrentals.com/address/510-hamilton-st-somerset-nj-08873-usa
      SPZI
      StayHumble StayHumble 8 minutes ago
      💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹 wow

      Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

      HCMC
      mascale mascale 10 minutes ago
      Hiru Audit In Process, 1/23.2025! https://www.otcmarkets.com/otcapi/company/financial-report/420570/content
      HIRU
      Jackxkr Jackxkr 10 minutes ago
      Gary if it truly has the kinda potential you believe it does, and I admit I don't know not being a bio investor this will be definitely be bought out far before 2027. Big pharma won't wait as cancer vaccines are a run for the roses and time is of the essence.
      NWBO
      jour_trader jour_trader 10 minutes ago
      I understood that both Adderall and Vyvanse are schedule II drugs, which means they must be manufactured in the US. 
      ELTP
      flipper44 flipper44 11 minutes ago
      NWBO is given the benefit of the doubt by investors on awkward “stealth,” because regulators typically disdain companies mucking up the maa process via airing interactions before the process is concluded. However, NWBO extended their “stealth” well beyond that process, but again, I think most invest
      NWBO

      Your Recent History

      TG
      2J2
      FB Financial
      BIT
      NSCIT2294832
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads