FB Financial Corp (2J2)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.94174757282 | 51.5 | 51.5 | 51.5 | 1 | 51.5 | DE |
| 4 | -1 | -1.94174757282 | 51.5 | 51.5 | 51.5 | 1 | 51.5 | DE |
| 12 | -3 | -5.60747663551 | 53.5 | 53.5 | 51.5 | 2 | 53 | DE |
| 26 | -3 | -5.60747663551 | 53.5 | 53.5 | 51.5 | 2 | 53 | DE |
| 52 | -3 | -5.60747663551 | 53.5 | 53.5 | 51.5 | 2 | 53 | DE |
| 156 | -3 | -5.60747663551 | 53.5 | 53.5 | 51.5 | 2 | 53 | DE |
| 260 | -3 | -5.60747663551 | 53.5 | 53.5 | 51.5 | 2 | 53 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737581220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737494820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737408420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737149220 | 51.5 | -2 | -3.74 | 51.5 | 51.5 | 51.5 | 1 |
| 1737062820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736976420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736890020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736803620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736544420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736458020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736371620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736285220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736198820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735939620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735853220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735594020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735334820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734989220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734730020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734643620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734557220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734470820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734384420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734125220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734038820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733952420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
