ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sif Holding NV

Sif Holding NV (276)

14.56
0.20
(1.39%)
Closed September 26 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.56
Bid
14.50
Ask
14.62
Volume
505
14.50 Day's Range 14.60
8.65 52 Week Range 14.60
Previous Close
14.36
Open
14.50
Last Trade
4
@
14.6
Last Trade Time
Average Volume (3m)
694
Financial Volume
-
VWAP
-

276 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.7413.572542901712.8214.612.66168914.39968021DE
42.9625.517241379311.614.611.5116913.19111637DE
122.0816.666666666712.4814.611.369413.04145703DE
263.86000136.074779072410.69999914.69.944212.26000784DE
524.950.72463768129.6614.68.6539211.38290763DE
1563.531.645569620311.0614.68.6538311.37943786DE
2603.531.645569620311.0614.68.6538311.37943786DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H9WHwa Ag
2.70 €
(57.89%)
60.7k
K1SNKlondike Silver Corporation
0.0275 €
(52.78%)
78k
9R9Neometals Ltd
0.0689 €
(33.01%)
170.68k
42EEmmerson Resources Ltd
0.04 €
(31.15%)
1,000
SL5Recharge Resources Ltd
0.0458 €
(30.11%)
16.7k
5VEVertex Energy Inc
0.1114 €
(-65.67%)
20.44k
7KOCullinan Metals Corp
0.0032 €
(-52.94%)
10k
L7C2Windfall Geotek Inc
0.006 €
(-50.00%)
47.67k
SYJStitch Fix Inc
2.065 €
(-38.38%)
6.14k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
543
O8DBedford Metals Corp
0.965 €
(23.72%)
4.33M
BT81PowerHouse Energy Group Plc
0.012 €
(-6.25%)
2.41M
D7GNel ASA
0.4169 €
(-0.45%)
2.24M
3CPXiaomi Corporation
2.405 €
(-5.50%)
2.12M
L7TUniDoc Health Corp
0.422 €
(-21.12%)
1.94M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
Pope is the devil

https://x.com/Robert_Cr59/status/1838982639123915259
newflow newflow 6 minutes ago
KateKir, let lota go. lota advises for free, why?.Thats the job of the eagle.Are you an accomplice to lota?.
COOP
newmedman newmedman 6 minutes ago
Can't get much worse than modern day Rudy but yes, that's got to be one heck of a set of charges to read when the indictment is unsealed.
Zorax Zorax 9 minutes ago
Ok then, bye-bye PUMPER! lmao.. Isn't that like calling someone by another kettle color?
Pretty fricken hilarious.
DJT
arizona1 arizona1 10 minutes ago
It started with a campaign finance discrepancy but appeared to have snowballed into what's going on presently.

If we would get money out of politics, most of this corruption would go away.

Co. v. Riggs (203 U.S. 243 (1906)), the Court accepted that corporations are for
jhdf51 jhdf51 11 minutes ago
And sadly it will come and go.imo

JHD
COOP
jhdf51 jhdf51 11 minutes ago
Lol. Nothing gonna happen imo.

JHD
COOP
ColdDarkHole ColdDarkHole 13 minutes ago
Anyone still buying shares?
NB
Acme Investments Acme Investments 14 minutes ago
On another note China is giving out money to the unfortunate and their economy is starting a boom!! It's no doubt we will be following!! Be prepared!!
BCAP
DR_rugby DR_rugby 16 minutes ago
GME AMC and other stocks are with baskets of stocks inside of many asset backed contracts/securities

And they rise and fall as a group

Most of the time when the asset is rolled over or purchased in the open market

See Archegoes stock swap contracts
AMC GME
goingupnow0 goingupnow0 16 minutes ago
This one going to .10.
LRGR
newmedman newmedman 16 minutes ago
I think it's too late to say that I hope the hurricane that is about to rip across the southwest is not going to be as bad as they say.. This one is looking catastrophic to the inland locations.

I hope everyone gets out with a somewhat positive outcome and loss of life and prope
BDEZ BDEZ 18 minutes ago
Melania on the Mar-a-Lago raid: “It made me angry.. I saw unpleasant stuff

https://x.com/julie_kelly2/status/1839132970017296649
JMCK6193 JMCK6193 20 minutes ago
Post of the month 😆 🤣 😂
RXMD
BDEZ BDEZ 20 minutes ago
Counter sniper without a view of Crooks told our bipartisan investigators he heard a bullet fly between him and his partner

https://x.com/SenRonJohnson/status/1839112902181073345
TRAPPER JIM TRAPPER JIM 20 minutes ago
I don’t have enough to invest the way he does.
watcher777 watcher777 22 minutes ago
Nothing to see here... just a bunch of scammers collecting pay checks.
LQMT
BDEZ BDEZ 23 minutes ago
Illegals showed up at a house and SLASHED 5 people

https://x.com/libsoftiktok/status/1838986528044839007
DTGoody DTGoody 23 minutes ago
CBS NEWS: MAN FINDS FALLEN ANGEL TECHNOLOGY

https://youtu.be/nKt6bWJGsVg
Louie_Louie Louie_Louie 24 minutes ago
Many don't know that Obama chastised Trump many years ago at an event when Obama was president. Made his speech all about embarasssing Trump. I forget the event, but from that day Trump went after Obama with a vengance! Tore down a lot of what the Kenyan did in both his terms as president. This
janice shell janice shell 24 minutes ago
I agree. He must be a real crook... Worse than Giuliani!
136 136 25 minutes ago
At .005 the market cap is barely $7M

we can send this, OTC coming back alive

definitely one I wont be selling early

GLTA !

$SINC

SINC
SINC
getmoreshares getmoreshares 25 minutes ago
Missed that comment-- Oh well! Now We wait for the "pinks"-- going to look for my peanuts- Good night!
BCAP

Your Recent History

Delayed Upgrade Clock