Sif Holding NV Historical Data - 276

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.56	4.79452054795	11.68	12.24	11.58	1100	11.79547918	DE
4	-0.06	-0.487804878049	12.3	12.58	11.58	530	11.96667547	DE
12	-2.62	-17.6312247645	14.86	15.7	11.58	376	13.13297719	DE
26	1.36	12.5	10.88	15.7	10.88	462	13.09484136	DE
52	1.9	18.3752417795	10.34	15.7	9.88	388	12.27710484	DE
156	1.18	10.6690777577	11.06	15.7	8.65	376	11.92666791	DE
260	1.18	10.6690777577	11.06	15.7	8.65	376	11.92666791	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	11.82	0.02	0.17	11.72	11.82	11.58	800
1734643620	11.8	-0.02	-0.17	11.76	11.8	11.7	161
1734557220	11.82	0.02	0.17	11.74	11.82	11.74	597
1734470820	11.8	0.02	0.17	11.62	11.8	11.6	1301
1734384420	11.78	0.06	0.51	11.68	12.04	11.68	2640
1734125220	11.72	0.06	0.51	11.68	11.72	11.62	219
1734038820	11.66	-0.06	-0.51	11.7	11.7	11.6	91
1733952420	11.72	-0.34	-2.82	12.08	12.08	11.6	955
1733866020	12.06	-0.12	-0.99	12.2	12.2	12.06	88
1733779620	12.18	-0.06	-0.49	12.2	12.2	12.02	262
1733520420	12.24	-0.12	-0.97	12.28	12.3	12.2	74
1733434020	12.36	-0.08	-0.64	12.42	12.42	12.34	853
1733347620	12.44	-0.14	-1.11	12.46	12.46	12.4	823
1733261220	12.58	0.24	1.94	12.52	12.58	12.46	26
1733174820	12.34	-0.16	-1.28	12.38	12.56	12.24	32
1732915620	12.5	0.18	1.46	12.34	12.5	12.2	179
1732829220	12.32	0.12	0.98	12.24	12.34	12.16	385
1732742820	12.2	0.26	2.18	11.98	12.2	11.98	435
1732656420	11.94	-0.18	-1.49	12.08	12.08	11.94	91
1732570020	12.12	-0.16	-1.30	12.3	12.34	12.1	594
1732310820	12.28	0.1	0.82	12.18	12.32	12.1	712
1732224420	12.18	0.38	3.22	11.86	12.18	11.72	342
1732138020	11.8	-0.3	-2.48	12.24	12.24	11.8	41
1732051620	12.1	-0.14	-1.14	12.36	12.36	12	146
1731965220	12.24	0.06	0.49	12.32	12.32	12.24	48
1731705960	12.18	0.02	0.16	12.18	12.34	12	682
1731619560	12.16	-0.06	-0.49	12.12	12.26	12.12	18
1731533160	12.22	-0.42	-3.32	12.34	12.54	12.22	246
1731446820	12.64	-0.46	-3.51	13	13	12.64	155
1731360420	13.1	-0.1	-0.76	13.18	13.3	13.1	125
1731101220	13.2	-0.22	-1.64	13.46	13.72	13.2	557
1731014760	13.42	0.14	1.05	13.16	13.44	13.16	238
1730928360	13.28	-0.52	-3.77	13.78	13.78	13.02	664
1730841960	13.8	0.06	0.44	13.96	13.96	13.58	222
1730755560	13.74	-0.2	-1.43	14.1	14.32	13.74	39
1730496360	13.94	0.22	1.60	13.86	14.14	13.86	19
1730409960	13.72	-0.1	-0.72	13.74	13.96	13.72	7
1730323560	13.82	-0.34	-2.40	14.12	14.12	13.82	8
1730237160	14.16	0.42	3.06	13.78	14.16	13.78	81
1730150760	13.74	-0.06	-0.43	13.86	13.94	13.62	196
1729888020	13.8	-0.12	-0.86	13.8	13.82	13.74	84
1729801560	13.92	0.14	1.02	14.02	14.08	13.8	12
1729715160	13.78	-0.22	-1.57	13.8	13.8	13.66	323
1729628760	14	-0.12	-0.85	14	14	13.82	32
1729542360	14.12	0.02	0.14	13.96	14.14	13.96	116
1729283160	14.1	-0.16	-1.12	14.24	14.24	13.98	98
1729196760	14.26	-0.36	-2.46	14.38	14.44	14.14	15
1729110360	14.62	-0.08	-0.54	14.66	14.66	14.62	5
1729023960	14.7	0.18	1.24	14.52	14.82	14.4	483
1728937620	14.52	-0.02	-0.14	14.42	14.64	14.42	186
1728678360	14.54	-0.24	-1.62	14.78	14.78	14.54	5
1728591960	14.78	-0.34	-2.25	14.96	15.06	14.78	11
1728505560	15.12	0.12	0.80	14.98	15.12	14.92	120
1728419160	15	0.06	0.40	14.86	15.2	14.72	10
1728332760	14.94	-0.26	-1.71	15.3	15.3	14.82	1104
1728073560	15.2	0.06	0.40	15.06	15.64	15.06	669
1727987220	15.14	-0.46	-2.95	15.38	15.38	15.14	346
1727900820	15.6	0.34	2.23	15.32	15.66	15.16	897
1727814420	15.26	0.26	1.73	14.88	15.7	14.88	1713
1727728020	15	0.12	0.81	14.86	15.5	14.86	1157
1727468760	14.88	0.36	2.48	14.6	14.88	14.56	351
1727382360	14.52	-0.08	-0.55	14.56	14.64	14.52	257
1727295960	14.6	0.18	1.25	14.5	14.6	14.5	505
1727209560	14.42	0.08	0.56	14.44	14.44	14.24	182
1727123160	14.34	-0.24	-1.65	14.52	14.6	14.26	371

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sif Holding NV (276)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sif Holding NV (276) Historical

Sif Holding NV (276)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free