Sif Holding NV (276)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720470420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1720211220 | 12.4 | -0.06 | -0.48 | 12.4 | 12.4 | 12.4 | 2 |
| 1720124820 | 12.46 | 0.26 | 2.13 | 12.48 | 12.5 | 12.46 | 973 |
| 1720038420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1719952020 | 12.2 | 0.26 | 2.18 | 12.22 | 12.22 | 12.2 | 9 |
| 1719865620 | 11.94 | 0.24 | 2.05 | 11.84 | 12.14 | 11.84 | 123 |
| 1719606420 | 11.7 | -0.02 | -0.17 | 11.7 | 11.7 | 11.7 | 13 |
| 1719520020 | 11.72 | 0.02 | 0.17 | 11.78 | 11.78 | 11.72 | 70 |
| 1719433620 | 11.7 | 0.26 | 2.27 | 11.7 | 11.7 | 11.7 | 20 |
| 1719347160 | 11.44 | 0.3 | 2.69 | 11.38 | 11.44 | 11.38 | 220 |
| 1719260820 | 11.14 | 0.38 | 3.53 | 10.88 | 11.14 | 10.88 | 318 |
| 1719001620 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1718915220 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1718828820 | 10.76 | 0.24 | 2.28 | 10.66 | 10.78 | 10.66 | 492 |
| 1718742360 | 10.52 | 0.16 | 1.54 | 10.66 | 10.66 | 10.52 | 320 |
| 1718656020 | 10.36 | 0.2 | 1.97 | 10.279999 | 10.36 | 10.279999 | 450 |
| 1718396820 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1718310420 | 10.16 | -0.02 | -0.20 | 10.199999 | 10.199999 | 10.16 | 368 |
| 1718224020 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 10 |
| 1718137620 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1718051220 | 10.18 | -0.02 | -0.20 | 10.18 | 10.18 | 10.18 | 310 |
| 1717792020 | 10.199999 | 0.06 | 0.59 | 10.199999 | 10.199999 | 10.199999 | 347 |
| 1717705620 | 10.14 | 0.02 | 0.20 | 10.119999 | 10.14 | 10.119999 | 1310 |
| 1717619220 | 10.119999 | 0 | 0.00 | 10.1 | 10.119999 | 10.1 | 909 |
| 1717532820 | 10.119999 | -0.16 | -1.56 | 10.1 | 10.119999 | 10.1 | 101 |
| 1717446420 | 10.279999 | 0.18 | 1.78 | 10.199999 | 10.279999 | 10.18 | 353 |
| 1717187220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 50 |
| 1717100820 | 10.1 | -0.16 | -1.56 | 10.1 | 10.1 | 10.1 | 110 |
| 1717014420 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 300 |
| 1716928020 | 10.26 | 0 | 0.00 | 10.24 | 10.26 | 10.24 | 228 |
| 1716841560 | 10.26 | 0.06 | 0.59 | 10.26 | 10.26 | 10.26 | 310 |
| 1716582420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1716496020 | 10.199999 | 0.02 | 0.20 | 10.199999 | 10.199999 | 10.199999 | 50 |
| 1716409620 | 10.18 | -0.56 | -5.21 | 10.18 | 10.18 | 10.18 | 133 |
| 1716323220 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1716236820 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715977620 | 10.74 | 0.42 | 4.07 | 10.14 | 10.74 | 10.14 | 145 |
| 1715891220 | 10.32 | 0.12 | 1.18 | 10.32 | 10.32 | 10.32 | 155 |
| 1715804820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1715718420 | 10.199999 | 0.04 | 0.39 | 10.199999 | 10.199999 | 10.199999 | 310 |
| 1715632020 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1715372820 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 25 |
| 1715286360 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1715199960 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1715113560 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1715027160 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1714767960 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1714681560 | 10.16 | -0.04 | -0.39 | 10.26 | 10.26 | 10.16 | 4 |
| 1714508820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1714422420 | 10.199999 | 0.06 | 0.59 | 10.199999 | 10.199999 | 10.199999 | 620 |
| 1714163220 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1714076820 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1713990420 | 10.14 | 0.14 | 1.40 | 10.14 | 10.14 | 10.14 | 310 |
| 1713904020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713817620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713558420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713472020 | 10 | 0.1 | 1.01 | 9.9499999 | 10 | 9.9499999 | 2 |
| 1713385620 | 9.9 | -0.1 | -1.00 | 9.9 | 9.9 | 9.9 | 2 |
| 1713299220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713212820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712953620 | 10 | -0.06 | -0.60 | 10 | 10 | 10 | 100 |
| 1712867220 | 10.06 | -0.12 | -1.18 | 10.06 | 10.06 | 10.06 | 250 |
| 1712780760 | 10.18 | -0.2 | -1.93 | 10.36 | 10.36 | 10.18 | 410 |
| 1712694360 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
