Oxford Square Capital Corp (22T)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.065 | -2.49520153551 | 2.605 | 2.605 | 2.515 | 1716 | 2.54979601 | DE |
4 | 0.12 | 4.95867768595 | 2.42 | 2.615 | 2.335 | 4520 | 2.47960437 | DE |
12 | -0.1149999 | -4.33144649083 | 2.6549999 | 2.815 | 2.335 | 5091 | 2.52897813 | DE |
26 | -0.22 | -7.97101449275 | 2.76 | 2.825 | 2.335 | 4234 | 2.57365536 | DE |
52 | -0.25 | -8.9605734767 | 2.79 | 3.1 | 2.335 | 3653 | 2.69656285 | DE |
156 | -0.35 | -12.1107266436 | 2.89 | 3.15 | 2.335 | 3359 | 2.7187193 | DE |
260 | -0.35 | -12.1107266436 | 2.89 | 3.15 | 2.335 | 3359 | 2.7187193 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.