Oxford Square Capital Corp (22T)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.198807157058 | 2.515 | 2.6 | 2.505 | 3977 | 2.53302761 | DE |
| 4 | -0.1349999 | -5.08474218775 | 2.6549999 | 2.815 | 2.505 | 3840 | 2.60967535 | DE |
| 12 | -0.09 | -3.44827586207 | 2.61 | 2.815 | 2.435 | 4395 | 2.60455445 | DE |
| 26 | -0.355 | -12.347826087 | 2.875 | 2.92 | 2.435 | 3655 | 2.67123947 | DE |
| 52 | -0.215 | -7.86106032907 | 2.735 | 3.1 | 2.435 | 3259 | 2.74469707 | DE |
| 156 | -0.37 | -12.8027681661 | 2.89 | 3.15 | 2.435 | 3112 | 2.76471693 | DE |
| 260 | -0.37 | -12.8027681661 | 2.89 | 3.15 | 2.435 | 3112 | 2.76471693 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 2.54 | -0.02 | -0.78 | 2.5099999 | 2.56 | 2.5099999 | 377 |
| 1733174820 | 2.56 | -0.02 | -0.58 | 2.6 | 2.6 | 2.5299999 | 4960 |
| 1732915620 | 2.575 | 0 | 0.00 | 2.5699999 | 2.585 | 2.5699999 | 745 |
| 1732829220 | 2.575 | 0.07 | 2.79 | 2.5699999 | 2.575 | 2.5699999 | 685 |
| 1732742820 | 2.505 | -0.02 | -0.60 | 2.505 | 2.505 | 2.505 | 1198 |
| 1732656420 | 2.52 | -0.06 | -2.14 | 2.515 | 2.5699999 | 2.515 | 12299 |
| 1732570020 | 2.575 | 0.03 | 1.18 | 2.5499999 | 2.575 | 2.505 | 1609 |
| 1732310820 | 2.545 | 0.02 | 0.59 | 2.515 | 2.545 | 2.505 | 4344 |
| 1732224420 | 2.5299999 | -0.04 | -1.36 | 2.5299999 | 2.5299999 | 2.5299999 | 315 |
| 1732138020 | 2.565 | -0.02 | -0.77 | 2.5499999 | 2.59 | 2.5499999 | 5336 |
| 1732051620 | 2.585 | 0.02 | 0.78 | 2.575 | 2.585 | 2.5499999 | 1741 |
| 1731965220 | 2.565 | -0.02 | -0.77 | 2.585 | 2.6 | 2.525 | 6183 |
| 1731705960 | 2.585 | -0.1 | -3.72 | 2.67 | 2.705 | 2.565 | 2121 |
| 1731619560 | 2.685 | 0.02 | 0.75 | 2.7 | 2.745 | 2.685 | 14592 |
| 1731533160 | 2.665 | -0.04 | -1.30 | 2.725 | 2.745 | 2.665 | 4179 |
| 1731446820 | 2.7 | 0.03 | 1.12 | 2.6549999 | 2.7599999 | 2.6549999 | 2414 |
| 1731360420 | 2.67 | -0.07 | -2.55 | 2.725 | 2.815 | 2.67 | 9075 |
| 1731101220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 36 |
| 1731014760 | 2.74 | 0.08 | 3.01 | 2.745 | 2.745 | 2.66 | 768 |
| 1730928360 | 2.66 | -0.02 | -0.75 | 2.66 | 2.66 | 2.66 | 21 |
| 1730841960 | 2.68 | -0.01 | -0.37 | 2.6549999 | 2.68 | 2.6549999 | 4186 |
| 1730755560 | 2.69 | 0.01 | 0.37 | 2.6549999 | 2.695 | 2.6549999 | 11696 |
| 1730496360 | 2.68 | 0 | 0.00 | 2.6549999 | 2.725 | 2.6549999 | 1140 |
| 1730409960 | 2.68 | 0.04 | 1.32 | 2.68 | 2.68 | 2.68 | 400 |
| 1730323560 | 2.645 | -0.05 | -1.67 | 2.72 | 2.72 | 2.645 | 1454 |
| 1730237160 | 2.69 | 0.04 | 1.32 | 2.735 | 2.735 | 2.68 | 1055 |
| 1730150760 | 2.6549999 | -0.05 | -1.67 | 2.695 | 2.695 | 2.6549999 | 971 |
| 1729888020 | 2.7 | -0.03 | -0.92 | 2.72 | 2.72 | 2.66 | 540 |
| 1729801560 | 2.725 | 0.03 | 1.11 | 2.695 | 2.725 | 2.695 | 2691 |
| 1729715160 | 2.695 | 0.07 | 2.86 | 2.695 | 2.695 | 2.6349999 | 1601 |
| 1729628760 | 2.62 | -0.08 | -2.78 | 2.65 | 2.65 | 2.62 | 950 |
| 1729542360 | 2.695 | -0.02 | -0.74 | 2.665 | 2.695 | 2.665 | 2579 |
| 1729283160 | 2.715 | -0.02 | -0.55 | 2.715 | 2.715 | 2.69 | 275 |
| 1729196760 | 2.73 | 0.02 | 0.74 | 2.73 | 2.73 | 2.73 | 500 |
| 1729110360 | 2.71 | 0.02 | 0.93 | 2.66 | 2.755 | 2.66 | 5891 |
| 1729023960 | 2.685 | -0.03 | -0.92 | 2.715 | 2.715 | 2.6549999 | 2821 |
| 1728937620 | 2.71 | 0.03 | 1.12 | 2.705 | 2.71 | 2.695 | 9690 |
| 1728678360 | 2.68 | 0.01 | 0.19 | 2.69 | 2.69 | 2.67 | 2706 |
| 1728591960 | 2.6749999 | 0 | 0.19 | 2.6749999 | 2.6749999 | 2.6749999 | 200 |
| 1728505560 | 2.67 | 0.04 | 1.52 | 2.65 | 2.68 | 2.62 | 7742 |
| 1728419160 | 2.63 | -0.01 | -0.19 | 2.65 | 2.65 | 2.605 | 2477 |
| 1728332760 | 2.6349999 | -0.01 | -0.19 | 2.66 | 2.66 | 2.605 | 1223 |
| 1728073560 | 2.64 | 0.07 | 2.52 | 2.595 | 2.64 | 2.575 | 10151 |
| 1727987220 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
| 1727900820 | 2.575 | 0.04 | 1.38 | 2.5099999 | 2.575 | 2.5099999 | 5058 |
| 1727814420 | 2.54 | 0 | 0.20 | 2.5099999 | 2.56 | 2.5099999 | 3554 |
| 1727728020 | 2.535 | 0.05 | 2.01 | 2.505 | 2.535 | 2.505 | 2574 |
| 1727468760 | 2.485 | 0.01 | 0.61 | 2.44 | 2.485 | 2.44 | 107 |
| 1727382360 | 2.47 | 0.01 | 0.41 | 2.5299999 | 2.5299999 | 2.47 | 3352 |
| 1727295960 | 2.46 | -0.03 | -1.20 | 2.435 | 2.5 | 2.435 | 1355 |
| 1727209560 | 2.49 | -0.05 | -1.97 | 2.54 | 2.56 | 2.49 | 3147 |
| 1727123160 | 2.54 | 0.02 | 0.79 | 2.5099999 | 2.5499999 | 2.5 | 4332 |
| 1726864020 | 2.52 | -0.01 | -0.40 | 2.5299999 | 2.575 | 2.52 | 19561 |
| 1726777560 | 2.5299999 | -0.04 | -1.56 | 2.595 | 2.595 | 2.5099999 | 18167 |
| 1726691220 | 2.5699999 | -0.03 | -0.96 | 2.52 | 2.63 | 2.52 | 32020 |
| 1726604760 | 2.595 | 0 | 0.00 | 2.61 | 2.615 | 2.555 | 5296 |
| 1726518420 | 2.595 | -0.04 | -1.33 | 2.65 | 2.6749999 | 2.59 | 5066 |
| 1726259160 | 2.63 | -0.02 | -0.75 | 2.67 | 2.67 | 2.63 | 1951 |
| 1726172760 | 2.65 | -0.01 | -0.19 | 2.6549999 | 2.6549999 | 2.65 | 2820 |
| 1726086360 | 2.6549999 | 0.04 | 1.72 | 2.645 | 2.6549999 | 2.64 | 5365 |
| 1725999960 | 2.61 | -0.03 | -1.14 | 2.61 | 2.61 | 2.61 | 1 |
| 1725913620 | 2.64 | 0.02 | 0.96 | 2.685 | 2.685 | 2.605 | 5957 |
| 1725654360 | 2.615 | -0.05 | -1.69 | 2.62 | 2.62 | 2.615 | 164 |
| 1725567960 | 2.66 | -0.02 | -0.56 | 2.6749999 | 2.69 | 2.66 | 1597 |
| 1725481560 | 2.6749999 | -0.01 | -0.19 | 2.68 | 2.715 | 2.6749999 | 1019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
