Oxford Square Capital Corp (22T)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 1.83673469388 | 2.45 | 2.595 | 2.415 | 3528 | 2.49427288 | DE |
| 4 | -0.0149999 | -0.597605601498 | 2.5099999 | 2.67 | 2.335 | 8110 | 2.45227592 | DE |
| 12 | -0.22 | -8.10313075506 | 2.715 | 2.815 | 2.335 | 4714 | 2.53338904 | DE |
| 26 | -0.285 | -10.2517985612 | 2.78 | 2.92 | 2.335 | 4480 | 2.5984351 | DE |
| 52 | -0.275 | -9.92779783394 | 2.77 | 3.1 | 2.335 | 3627 | 2.70465191 | DE |
| 156 | -0.395 | -13.6678200692 | 2.89 | 3.15 | 2.335 | 3360 | 2.72363408 | DE |
| 260 | -0.395 | -13.6678200692 | 2.89 | 3.15 | 2.335 | 3360 | 2.72363408 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 2.5099999 | -0.08 | -3.09 | 2.595 | 2.595 | 2.49 | 6103 |
| 1736458020 | 2.59 | 0.12 | 4.65 | 2.54 | 2.59 | 2.5299999 | 2500 |
| 1736371620 | 2.475 | -0.03 | -1.00 | 2.5299999 | 2.5299999 | 2.46 | 4998 |
| 1736285220 | 2.5 | 0.04 | 1.83 | 2.495 | 2.5 | 2.435 | 2753 |
| 1736198820 | 2.455 | -0.03 | -1.01 | 2.5 | 2.5099999 | 2.4449999 | 2133 |
| 1735939620 | 2.48 | 0.04 | 1.64 | 2.45 | 2.5 | 2.415 | 5254 |
| 1735853220 | 2.44 | 0 | 0.21 | 2.355 | 2.44 | 2.355 | 5234 |
| 1735594020 | 2.435 | 0.07 | 2.74 | 2.355 | 2.435 | 2.355 | 3716 |
| 1735334820 | 2.37 | 0.01 | 0.42 | 2.42 | 2.42 | 2.335 | 21509 |
| 1734989220 | 2.36 | -0.05 | -1.87 | 2.3849999 | 2.43 | 2.36 | 10403 |
| 1734730020 | 2.4049999 | -0.02 | -0.82 | 2.41 | 2.41 | 2.4049999 | 5797 |
| 1734643620 | 2.4249999 | 0.03 | 1.46 | 2.39 | 2.45 | 2.335 | 6984 |
| 1734557220 | 2.39 | -0.1 | -4.02 | 2.5299999 | 2.5299999 | 2.39 | 5165 |
| 1734470820 | 2.49 | -0.04 | -1.39 | 2.505 | 2.545 | 2.455 | 12114 |
| 1734384420 | 2.525 | -0.02 | -0.59 | 2.5 | 2.67 | 2.5 | 30387 |
| 1734125220 | 2.54 | 0 | 0.00 | 2.5099999 | 2.5499999 | 2.5099999 | 2698 |
| 1734038820 | 2.54 | 0 | 0.00 | 2.505 | 2.545 | 2.505 | 1694 |
| 1733952420 | 2.54 | 0 | 0.20 | 2.56 | 2.565 | 2.54 | 14746 |
| 1733866020 | 2.535 | 0.02 | 0.60 | 2.505 | 2.545 | 2.505 | 9340 |
| 1733779620 | 2.52 | -0.01 | -0.40 | 2.5499999 | 2.5699999 | 2.505 | 3816 |
| 1733520420 | 2.5299999 | 0 | 0.20 | 2.495 | 2.535 | 2.495 | 516 |
| 1733434020 | 2.525 | -0.02 | -0.79 | 2.505 | 2.545 | 2.505 | 1996 |
| 1733347620 | 2.545 | 0 | 0.20 | 2.555 | 2.605 | 2.545 | 2980 |
| 1733261220 | 2.54 | -0.02 | -0.78 | 2.5099999 | 2.56 | 2.5099999 | 377 |
| 1733174820 | 2.56 | -0.02 | -0.58 | 2.6 | 2.6 | 2.5299999 | 4960 |
| 1732915620 | 2.575 | 0 | 0.00 | 2.5699999 | 2.585 | 2.5699999 | 745 |
| 1732829220 | 2.575 | 0.07 | 2.79 | 2.5699999 | 2.575 | 2.5699999 | 685 |
| 1732742820 | 2.505 | -0.02 | -0.60 | 2.505 | 2.505 | 2.505 | 1198 |
| 1732656420 | 2.52 | -0.06 | -2.14 | 2.515 | 2.5699999 | 2.515 | 12299 |
| 1732570020 | 2.575 | 0.03 | 1.18 | 2.5499999 | 2.575 | 2.505 | 1609 |
| 1732310820 | 2.545 | 0.02 | 0.59 | 2.515 | 2.545 | 2.505 | 4344 |
| 1732224420 | 2.5299999 | -0.04 | -1.36 | 2.5299999 | 2.5299999 | 2.5299999 | 315 |
| 1732138020 | 2.565 | -0.02 | -0.77 | 2.5499999 | 2.59 | 2.5499999 | 5336 |
| 1732051620 | 2.585 | 0.02 | 0.78 | 2.575 | 2.585 | 2.5499999 | 1741 |
| 1731965220 | 2.565 | -0.02 | -0.77 | 2.585 | 2.6 | 2.525 | 6183 |
| 1731705960 | 2.585 | -0.1 | -3.72 | 2.67 | 2.705 | 2.565 | 2121 |
| 1731619560 | 2.685 | 0.02 | 0.75 | 2.7 | 2.745 | 2.685 | 14592 |
| 1731533160 | 2.665 | -0.04 | -1.30 | 2.725 | 2.745 | 2.665 | 4179 |
| 1731446820 | 2.7 | 0.03 | 1.12 | 2.6549999 | 2.7599999 | 2.6549999 | 2414 |
| 1731360420 | 2.67 | -0.07 | -2.55 | 2.725 | 2.815 | 2.67 | 9075 |
| 1731101220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 36 |
| 1731014760 | 2.74 | 0.08 | 3.01 | 2.745 | 2.745 | 2.66 | 768 |
| 1730928360 | 2.66 | -0.02 | -0.75 | 2.66 | 2.66 | 2.66 | 21 |
| 1730841960 | 2.68 | -0.01 | -0.37 | 2.6549999 | 2.68 | 2.6549999 | 4186 |
| 1730755560 | 2.69 | 0.01 | 0.37 | 2.6549999 | 2.695 | 2.6549999 | 11696 |
| 1730496360 | 2.68 | 0 | 0.00 | 2.6549999 | 2.725 | 2.6549999 | 1140 |
| 1730409960 | 2.68 | 0.04 | 1.32 | 2.68 | 2.68 | 2.68 | 400 |
| 1730323560 | 2.645 | -0.05 | -1.67 | 2.72 | 2.72 | 2.645 | 1454 |
| 1730237160 | 2.69 | 0.04 | 1.32 | 2.735 | 2.735 | 2.68 | 1055 |
| 1730150760 | 2.6549999 | -0.05 | -1.67 | 2.695 | 2.695 | 2.6549999 | 971 |
| 1729888020 | 2.7 | -0.03 | -0.92 | 2.72 | 2.72 | 2.66 | 540 |
| 1729801560 | 2.725 | 0.03 | 1.11 | 2.695 | 2.725 | 2.695 | 2691 |
| 1729715160 | 2.695 | 0.07 | 2.86 | 2.695 | 2.695 | 2.6349999 | 1601 |
| 1729628760 | 2.62 | -0.08 | -2.78 | 2.65 | 2.65 | 2.62 | 950 |
| 1729542360 | 2.695 | -0.02 | -0.74 | 2.665 | 2.695 | 2.665 | 2579 |
| 1729283160 | 2.715 | -0.02 | -0.55 | 2.715 | 2.715 | 2.69 | 275 |
| 1729196760 | 2.73 | 0.02 | 0.74 | 2.73 | 2.73 | 2.73 | 500 |
| 1729110360 | 2.71 | 0.02 | 0.93 | 2.66 | 2.755 | 2.66 | 5891 |
| 1729023960 | 2.685 | -0.03 | -0.92 | 2.715 | 2.715 | 2.6549999 | 2821 |
| 1728937620 | 2.71 | 0.03 | 1.12 | 2.705 | 2.71 | 2.695 | 9690 |
| 1728678360 | 2.68 | 0.01 | 0.19 | 2.69 | 2.69 | 2.67 | 2706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
