PennantPark Floating Rate Capital Ltd (22P)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.750469043152 | 10.66 | 10.99 | 10.6 | 1935 | 10.90095794 | DE |
4 | 0.27 | 2.5787965616 | 10.47 | 11.02 | 10.41 | 2049 | 10.74875454 | DE |
12 | 0.28 | 2.67686424474 | 10.46 | 11.02 | 10.08 | 1967 | 10.56243434 | DE |
26 | 0.4 | 3.86847195358 | 10.34 | 11.1 | 9.2899999 | 1955 | 10.398704 | DE |
52 | -0.16 | -1.46788990826 | 10.9 | 11.2 | 9.2899999 | 1614 | 10.48219336 | DE |
156 | 1 | 10.2669404517 | 9.74 | 11.92 | 9.09 | 1494 | 10.46774758 | DE |
260 | 1 | 10.2669404517 | 9.74 | 11.92 | 9.09 | 1494 | 10.46774758 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.