PennantPark Floating Rate Capital Ltd Historical Data - 22P

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	10.87	0.11	1.02	10.76	10.9	10.76	5946
1738358820	10.76	0.05	0.47	10.94	10.94	10.76	870
1738272420	10.71	0.18	1.71	10.65	10.71	10.6	1006
1738186020	10.529999	-0.25	-2.32	10.89	10.89	10.529999	837
1738099620	10.78	-0.01	-0.09	10.9	10.95	10.78	2450
1738013220	10.79	0.14	1.31	10.73	10.89	10.68	698
1737754020	10.65	-0.23	-2.11	10.64	10.76	10.64	1288
1737667620	10.88	0.09	0.83	10.93	10.93	10.88	88
1737581220	10.79	-0.14	-1.28	10.75	10.95	10.71	1433
1737494820	10.93	0.06	0.55	10.91	10.98	10.83	1694
1737408420	10.87	-0.05	-0.46	10.93	10.93	10.87	228
1737149220	10.92	0.24	2.25	10.66	10.99	10.6	6234
1737062820	10.68	-0.08	-0.74	10.8	10.88	10.68	1979
1736976420	10.76	-0.03	-0.28	10.74	10.94	10.71	1211
1736890020	10.79	0.13	1.22	10.66	10.85	10.66	335
1736803620	10.66	-0.01	-0.09	10.77	10.78	10.66	4432
1736544420	10.67	0.07	0.66	10.61	10.86	10.61	8696
1736458020	10.6	-0.01	-0.09	11.02	11.02	10.56	286
1736371620	10.61	-0.1	-0.93	10.78	10.78	10.61	50
1736285220	10.71	-0.02	-0.19	10.72	10.74	10.61	1065
1736198820	10.73	-0.13	-1.20	10.85	10.85	10.58	1980
1735939620	10.86	0.08	0.74	10.59	10.86	10.58	2612
1735853220	10.78	0.23	2.18	10.72	10.78	10.529999	2866
1735594020	10.55	0.13	1.25	10.46	10.55	10.46	151
1735334820	10.42	0.11	1.07	10.47	10.6	10.41	1546
1734989220	10.31	-0.07	-0.67	10.369999	10.369999	10.17	1606
1734730020	10.38	-0.06	-0.57	10.4	10.51	10.17	1539
1734643620	10.44	-0.02	-0.19	10.6	10.6	10.35	1255
1734557220	10.46	0.11	1.06	10.57	10.57	10.35	399
1734470820	10.35	-0.02	-0.19	10.199999	10.449999	10.11	2459
1734384420	10.369999	-0.17	-1.61	10.6	10.6	10.279999	9596
1734125220	10.539999	-0.04	-0.38	10.51	10.57	10.51	2840
1734038820	10.58	0.04	0.38	10.529999	10.63	10.51	3595
1733952420	10.539999	-0.09	-0.85	10.59	10.59	10.529999	1525
1733866020	10.63	0.06	0.57	10.43	10.64	10.43	627
1733779620	10.57	0.04	0.38	10.58	10.58	10.41	1390
1733520420	10.529999	0.04	0.38	10.5	10.529999	10.5	2260
1733434020	10.49	-0.06	-0.57	10.66	10.66	10.41	1672
1733347620	10.55	0	0.00	10.57	10.57	10.43	895
1733261220	10.55	-0.02	-0.19	10.36	10.6	10.36	2425
1733174820	10.57	-0.14	-1.31	10.71	10.72	10.51	3373
1732915620	10.71	0.12	1.13	10.69	10.71	10.56	1982
1732829220	10.59	0.07	0.67	10.59	10.59	10.59	50
1732742820	10.52	0.09	0.86	10.619999	10.65	10.52	1067
1732656420	10.43	-0.13	-1.23	10.529999	10.539999	10.3	3765
1732570020	10.56	-0.06	-0.56	10.76	10.76	10.529999	909
1732310820	10.619999	0.01	0.09	10.68	10.68	10.58	450
1732224420	10.61	0.08	0.76	10.57	10.61	10.539999	820
1732138020	10.529999	-0.05	-0.47	10.6	10.63	10.529999	1009
1732051620	10.58	0.04	0.38	10.49	10.65	10.49	1757
1731965220	10.539999	-0.01	-0.09	10.49	10.63	10.48	2313
1731705960	10.55	-0.05	-0.47	10.449999	10.61	10.449999	349
1731619560	10.6	0.19	1.83	10.51	10.75	10.49	4425
1731533160	10.41	-0.2	-1.89	10.41	10.42	10.41	721
1731446820	10.61	-0.01	-0.09	10.75	10.86	10.59	1590
1731360420	10.619999	-0.06	-0.56	10.77	10.8	10.619999	1410
1731101220	10.68	0.15	1.42	10.58	10.68	10.529999	1424
1731014760	10.529999	0.06	0.57	10.51	10.529999	10.4	965
1730928360	10.47	0.39	3.87	10.5	10.69	10.4	1062
1730841960	10.08	-0.03	-0.30	10.199999	10.21	10.08	1770
1730755560	10.11	-0.14	-1.37	10.279999	10.31	10.09	5001

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PennantPark Floating Rate Capital Ltd (22P)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PennantPark Floating Rate Capital Ltd (22P) Historical

PennantPark Floating Rate Capital Ltd (22P)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE