![Astria Therapeutics Inc](/common/images/company/TG_2090.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 9.93788819876 | 8.05 | 8.05 | 8.05 | 33 | 8.05 | DE |
4 | 0.75 | 9.25925925926 | 8.1 | 8.5 | 7.95 | 278 | 8.21442269 | DE |
12 | -3.25 | -26.8595041322 | 12.1 | 12.1 | 7.95 | 496 | 10.02827732 | DE |
26 | 3.09 | 53.6458333333 | 5.76 | 15.56 | 5.76 | 460 | 10.9202793 | DE |
52 | 0.38 | 4.48642266824 | 8.47 | 15.56 | 3.88 | 394 | 9.86657947 | DE |
156 | 0.38 | 4.48642266824 | 8.47 | 15.56 | 3.88 | 394 | 9.86657947 | DE |
260 | 0.38 | 4.48642266824 | 8.47 | 15.56 | 3.88 | 394 | 9.86657947 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.