News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 5.76923076923 | 10.4 | 11 | 10.4 | 450 | 10.46666667 | DE |
| 4 | -0.3 | -2.65486725664 | 11.3 | 11.3 | 8.4499999 | 244 | 10.06967213 | DE |
| 12 | 2.65 | 31.7365269461 | 8.35 | 11.3 | 7.95 | 231 | 9.50059524 | DE |
| 26 | -0.54 | -4.67937608319 | 11.54 | 15.56 | 7.95 | 349 | 10.82818755 | DE |
| 52 | 2.53 | 29.8701298701 | 8.47 | 15.56 | 3.88 | 371 | 9.89313732 | DE |
| 156 | 2.53 | 29.8701298701 | 8.47 | 15.56 | 3.88 | 371 | 9.89313732 | DE |
| 260 | 2.53 | 29.8701298701 | 8.47 | 15.56 | 3.88 | 371 | 9.89313732 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 11 | 0.4 | 3.77 | 11 | 11 | 11 | 91 |
| 1724358360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1724271960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1724185560 | 10.6 | 0.2 | 1.92 | 10.6 | 10.6 | 10.6 | 300 |
| 1724099220 | 10.4 | 0.6 | 6.12 | 10.4 | 10.4 | 10.4 | 600 |
| 1723840020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1723753620 | 9.8 | 1.35 | 15.98 | 9.8 | 9.8 | 9.8 | 200 |
| 1723667160 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1723580760 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1723494360 | 8.4499999 | -0.45 | -5.06 | 8.4499999 | 8.4499999 | 8.4499999 | 116 |
| 1723235160 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1723148760 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1723062360 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 29 |
| 1722975960 | 8.9 | -0.1 | -1.11 | 8.9 | 8.9 | 8.9 | 133 |
| 1722889620 | 9 | -1.9 | -17.43 | 9.15 | 9.15 | 9 | 388 |
| 1722630420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1722544020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1722457620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1722371220 | 10.9 | -0.4 | -3.54 | 10.9 | 10.9 | 10.9 | 100 |
| 1722284820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1722025620 | 11.3 | 0.9 | 8.65 | 11.3 | 11.3 | 11.3 | 330 |
| 1721939160 | 10.4 | 0.3 | 2.97 | 10.4 | 10.4 | 10.4 | 154 |
| 1721852760 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1721766360 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1721679960 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1721420760 | 10.1 | -1.1 | -9.82 | 10.1 | 10.1 | 10.1 | 24 |
| 1721334360 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1721247960 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1721161560 | 11.2 | 0.6 | 5.66 | 11.2 | 11.2 | 11.2 | 300 |
| 1721075160 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 150 |
| 1720815960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1720729560 | 10.5 | 2.35 | 28.83 | 10.1 | 10.5 | 10.1 | 600 |
| 1720643220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1720556820 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1720470420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1720211220 | 8.15 | -0.05 | -0.61 | 8.15 | 8.15 | 8.15 | 116 |
| 1720124820 | 8.1999999 | 0.15 | 1.86 | 8.1999999 | 8.1999999 | 8.1999999 | 1 |
| 1720038360 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1719951960 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1719865560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1719606360 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1719519960 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1719433560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1719347160 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1719260760 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1719001560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1718915160 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1718828760 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1718742360 | 8.05 | -0.45 | -5.29 | 8.05 | 8.05 | 8.05 | 33 |
| 1718656020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718396820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718310420 | 8.5 | 0.2 | 2.41 | 8.5 | 8.5 | 8.5 | 29 |
| 1718224020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1718137620 | 8.3 | 0.15 | 1.84 | 8.3 | 8.3 | 8.3 | 24 |
| 1718051220 | 8.15 | 0.2 | 2.52 | 8.15 | 8.15 | 8.15 | 500 |
| 1717792020 | 7.95 | -0.3 | -3.64 | 8 | 8 | 7.95 | 78 |
| 1717705620 | 8.25 | -0.05 | -0.60 | 8.25 | 8.25 | 8.25 | 339 |
| 1717619220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1717532820 | 8.3 | -0.05 | -0.60 | 8.3 | 8.3 | 8.3 | 850 |
| 1717446420 | 8.35 | 0.25 | 3.09 | 8.35 | 8.35 | 8.35 | 150 |
| 1717187220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717100820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717014420 | 8.1 | -0.6 | -6.90 | 8.1 | 8.1 | 8.1 | 500 |
| 1716928020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1716841620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1716582420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
