Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astria Therapeutics Inc | 2090 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.05 | -0.60% | 8.35 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.35 | 8.40 |
2090 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.50 | 8.05 | 8.26 | 31 | -0.15 | -1.76% |
| 1 Month | 8.70 | 8.70 | 7.95 | 8.30 | 300 | -0.35 | -4.02% |
| 3 Months | 12.10 | 12.10 | 7.95 | 10.03 | 496 | -3.75 | -30.99% |
| 6 Months | 5.76 | 15.56 | 5.76 | 10.92 | 460 | 2.59 | 44.97% |
| 1 Year | 8.47 | 15.56 | 3.88 | 9.87 | 394 | -0.12 | -1.42% |
| 3 Years | 8.47 | 15.56 | 3.88 | 9.87 | 394 | -0.12 | -1.42% |
| 5 Years | 8.47 | 15.56 | 3.88 | 9.87 | 394 | -0.12 | -1.42% |
2090 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 8.05 | -0.45 | -5.29% | 8.05 | 8.05 | 8.05 | 33 |
| Jun 17 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| Jun 14 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| Jun 13 2024 | 8.50 | 0.20 | 2.41% | 8.50 | 8.50 | 8.50 | 29 |
| Jun 12 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
| Jun 11 2024 | 8.30 | 0.15 | 1.84% | 8.30 | 8.30 | 8.30 | 24 |
| Jun 10 2024 | 8.15 | 0.20 | 2.52% | 8.15 | 8.15 | 8.15 | 500 |
| Jun 07 2024 | 7.95 | -0.30 | -3.64% | 8.00 | 8.00 | 7.95 | 78 |
| Jun 06 2024 | 8.25 | -0.05 | -0.60% | 8.25 | 8.25 | 8.25 | 339 |
| Jun 05 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
| Jun 04 2024 | 8.30 | -0.05 | -0.60% | 8.30 | 8.30 | 8.30 | 850 |
| Jun 03 2024 | 8.35 | 0.25 | 3.09% | 8.35 | 8.35 | 8.35 | 150 |
| May 31 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| May 30 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| May 29 2024 | 8.10 | -0.60 | -6.90% | 8.10 | 8.10 | 8.10 | 500 |
| May 28 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| May 27 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| May 24 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| May 23 2024 | 8.70 | -0.80 | -8.42% | 8.70 | 8.70 | 8.70 | 500 |
| May 22 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| May 21 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| May 20 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| May 17 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
