Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 908 |
|
|||||
| News | - | ||||||
| Day High | 14.40 | Low High |
|||||
| Day Low | 14.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vipshop Holdings Ltd | 1VPA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.40 | -2.76% | 14.10 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.40 | 14.10 | 14.40 | 14.10 | 14.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 908 | - | 12.40 - 18.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:20 | 8 | 14.10 € | EUR |
Vipshop News
Loading Messages....
Historical 1VPA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.10 | 15.10 | 14.10 | 14.85 | 329 | -1.00 | -6.62% |
| 1 Month | 15.90 | 16.60 | 14.10 | 15.12 | 573 | -1.80 | -11.32% |
| 3 Months | 16.20 | 16.60 | 14.00 | 15.07 | 694 | -2.10 | -12.96% |
| 6 Months | 14.90 | 18.40 | 13.30 | 15.58 | 894 | -0.80 | -5.37% |
| 1 Year | 14.60 | 18.40 | 12.40 | 14.92 | 1,103 | -0.50 | -3.42% |
| 3 Years | 14.60 | 18.40 | 12.40 | 14.92 | 1,103 | -0.50 | -3.42% |
| 5 Years | 14.60 | 18.40 | 12.40 | 14.92 | 1,103 | -0.50 | -3.42% |
