ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vipshop Holdings Ltd

Vipshop Holdings Ltd (1VPA)

13.00
-0.10
( -0.76% )
Updated: 10:30:00
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.00
Bid
12.90
Ask
13.20
Volume
766
13.00 Day's Range 13.20
10.40 52 Week Range 18.40
Previous Close
13.10
Open
13.20
Last Trade
760
@
13
Last Trade Time
10:29:58
Average Volume (3m)
1,502
Financial Volume
-
VWAP
-

1VPA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.43.174603174612.613.212.5115512.85438407DE
40.10.7751937984512.913.912.3125213.1445465DE
12-1.7-11.564625850314.716.312.3150213.95608019DE
26-0.5-3.703703703713.516.310.4150912.92886619DE
52-2-13.33333333331518.39999910.4120613.86706755DE
156-1.6-10.958904109614.618.39999910.4125713.9925115DE
260-1.6-10.958904109614.618.39999910.4125713.9925115DE

1VPA - Frequently Asked Questions (FAQ)

What is the current Vipshop share price?
The current share price of Vipshop is 13.00 €
What is the 1 year trading range for Vipshop share price?
Vipshop has traded in the range of 10.40 € to 18.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.59 €
(98.75%)
60.93k
FWR0Yumy Candy Company Inc the
0.044 €
(76.00%)
1.88M
NL8Genesis Ai Corp
0.0394 €
(47.01%)
223.98k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
28W0Aston Minerals Limited
0.0075 €
(36.36%)
83.28k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
AWY0Percheron Therapeutics Ltd
0.002 €
(-55.56%)
155k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
D7GNel ASA
0.2471 €
(-1.79%)
2.5M
FWR0Yumy Candy Company Inc the
0.044 €
(76.00%)
1.88M
DI6Distribuidora Internacional De Alimentacion SA
0.0169 €
(1.20%)
1.81M
JSISamhallsbyggnadsbolaget Norden AB
0.386 €
(8.46%)
1.79M
PF8European Lithium Limited
0.02 €
(-2.91%)
1.59M

Discussion

View Full Feed
SC8 SC8 5 minutes ago
At no stage. To date, RDGL CEO MK hasn't even bothered asking FDA for authorization to do USA clinical trials. He can't even manufacture Radiogel to FDA standards yet. At least one competitor started clinical in Europe 2 1/2 years ago when the original patents that RDGL licensed from Battelle exp
RDGL
m$teamworkotc m$teamworkotc 5 minutes ago
the guy banked tons from 0003.....
HMBL
Risk vs Reward Risk vs Reward 5 minutes ago
Gonna be a red Christmas 
KULR
RIGATONI RIGATONI 5 minutes ago
$13.14 ~Rig
John Doe 2024 John Doe 2024 5 minutes ago
Merry Xmas from Duffy here's some more dilution down over -20% already so far lmao
XERI
DiscoverGold DiscoverGold 5 minutes ago
$NVDA Large $4+ Million OTM Calls
By: Cheddar Flow | December 23, 2024

• $NVDA Large $4M+ OTM Calls

This strike/expiration has a high OI

pbs.twimg.com/media/Gffez9TW4AA47L3?format=jpg&name=4096x4096

https://x.com/CheddarFlow/
NVDA
chereb19 chereb19 6 minutes ago
HA HA HA

There are no competitors
RDGL
marylandstockguy marylandstockguy 6 minutes ago
I think that's the fourth consecutive trading day where someone dumped 25 mil shares at trip 1. That can't be a coincidence can it? I assume we'll see this the rest of the week.
GTCH
nowwhat2 nowwhat2 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/23/iszj[BTC_121212_23_45d_7125am_PHILO_JUNCTURE.jpg
XRPUSD
MightyX MightyX 6 minutes ago
Yes..trader-group-fraud’s been here long-time…y’all been pump’n’dumpin long-time…yalls failed hostile takeover continues.
TPTW
Zadie420 Zadie420 6 minutes ago
Exactly. They should have prepared an update already.
CKPT
Zeed Zeed 7 minutes ago
Yup, that's what I'm seeing as well. I only spot check the SS but here is what I have so far:

https://investorshub.advfn.com/uimage/uploads/2024/12/23/yopqlGRLF_SS_Dec23rd.PNG

That being said, from the interview Mederos had a few months ago, he spit and sputtered the wo
GRLF
found_it2 found_it2 7 minutes ago
Nah. That was built into the algo. Expected.
AVXL
chemist72 chemist72 7 minutes ago
Wow. 2+M traded so far. Nice!
RDGL
DiscoverGold DiscoverGold 7 minutes ago
$TSLA Top Bearish Flow – Open
By: Peter DiCarlo | December 23, 2024

• Top Bearish Flow – Open

TSLA – $-32.89M
NVO – $-5.61M
MSTR – $-3.72M
SOUN – $-3.31M
PLTR – $-3.14M

pbs.twimg.com/media/GffiznzXwAEDQmH
MSTR NVO PLTR
familyof5 familyof5 7 minutes ago
I'm not the one propping up the BID while reloading the ASK but I have my suspicions.....











familyof5 Re: NoMoDo post# 127262
Wednesday, December 18, 2024 10:14:21 AM

Question about tho
HMBL
mr_sano mr_sano 7 minutes ago
“Another promising stock” you mean Imgg a bogus 3d imaging maker which reversed into Grapefruit (Gpft)street a weed stock….this after CEO was caught lying about its FDA rejection? Wanna guess who released the FOIA?
QSEP
NoMoDo NoMoDo 8 minutes ago
Hey Jack, thanks for reading and for bringing attention to my post so others will see that the stock is undervalued in the most primary form - asset value.

Seems I undervalued gold bars substantially. I seemed to undervalue the price of HMBL as well. It wasn't done on purpose - I
HMBL
navycmdr navycmdr 8 minutes ago
$Santa $Yuma $Express leavin' the station & "NOW" on it's way ! ... https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gif
https://investorshub.advfn.com/uimage/uploads/2010/6/13/yjgvgHourglass_2.gif ...https://investorshub.advfn.com/uimage/uploads/2010/1/7/tlmzaskiing_1
EXPRESS SANTA YUMA
m$teamworkotc m$teamworkotc 8 minutes ago
even before Christmas these lowlife scumbags are now stacking/dumping 0009.....
HMBL
Real McCoy Real McCoy 8 minutes ago
If you were invested when the trading ended, you suffered a loss. You should have listened to people who were explaining the reports, which honestly needed very little explanation.
Papa Grizz Papa Grizz 8 minutes ago
"MERRY CHRISTMAS " to all posters here-Here's a Virtual Gummy to keep yall in a Shiba Positive Holiday mood. SHIBA STRONG AND ARMY HODL LONG
SHIBUSD
badgerkid badgerkid 9 minutes ago
Recent article fwiw: 'It’s saving lives': New melanoma drug debuts at Pittsburgh hospitals

https://www.post-gazette.com/news/health/2024/12/21/new-melanoma-drug-lifileucel-pittsburgh/stories/202412220025#:~:text=In%20February%2C%20decades%20of%20research,exhausted%20all%20other%20trea
IOVA
mike_dotcom mike_dotcom 9 minutes ago
I guess they woke up and decided to sell.
AVXL
Mojocash Mojocash 9 minutes ago
Volume is very low....
NVNI

Your Recent History

Delayed Upgrade Clock