Vipshop Holdings Ltd (1VPA)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 12.9 | 0.1 | 0.78 | 12.8 | 12.9 | 12.8 | 1030 |
| 1734643620 | 12.8 | -0.3 | -2.29 | 13 | 13 | 12.8 | 895 |
| 1734557220 | 13.1 | 0.6 | 4.80 | 12.7 | 13.1 | 12.7 | 1594 |
| 1734470820 | 12.5 | -0.2 | -1.57 | 12.6 | 12.9 | 12.5 | 1100 |
| 1734384420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734125220 | 12.7 | -0.3 | -2.31 | 13.2 | 13.2 | 12.6 | 1350 |
| 1734038820 | 13 | -0.2 | -1.52 | 13.2 | 13.2 | 12.8 | 1500 |
| 1733952420 | 13.2 | -0.4 | -2.94 | 13.2 | 13.2 | 13.2 | 380 |
| 1733866020 | 13.6 | -0.3 | -2.16 | 13.7 | 13.7 | 13.3 | 2844 |
| 1733779620 | 13.9 | 1.6 | 13.01 | 12.5 | 13.9 | 12.5 | 4404 |
| 1733520420 | 12.3 | -0.3 | -2.38 | 12.3 | 12.3 | 12.3 | 1260 |
| 1733434020 | 12.6 | -0.5 | -3.82 | 12.5 | 12.7 | 12.5 | 1020 |
| 1733347620 | 13.1 | -0.2 | -1.50 | 13.1 | 13.1 | 13.1 | 100 |
| 1733261220 | 13.3 | 0.3 | 2.31 | 13.3 | 13.3 | 13.3 | 1110 |
| 1733174820 | 13 | 0.2 | 1.56 | 13.2 | 13.2 | 13 | 972 |
| 1732915620 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 1150 |
| 1732829220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732742820 | 12.9 | 0.4 | 3.20 | 12.6 | 12.9 | 12.6 | 1354 |
| 1732656420 | 12.5 | -0.5 | -3.85 | 12.3 | 12.5 | 12.3 | 197 |
| 1732570020 | 13 | 0.5 | 4.00 | 12.9 | 13 | 12.7 | 276 |
| 1732310820 | 12.5 | -0.1 | -0.79 | 12.7 | 12.8 | 12.5 | 3832 |
| 1732224420 | 12.6 | 0.1 | 0.80 | 12.7 | 12.7 | 12.6 | 810 |
| 1732138020 | 12.5 | -0.6 | -4.58 | 12.6 | 12.7 | 12.5 | 1297 |
| 1732051620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 305 |
| 1731965220 | 13.1 | -0.2 | -1.50 | 13.1 | 13.1 | 13.1 | 1050 |
| 1731705960 | 13.3 | -0.1 | -0.75 | 13 | 13.3 | 13 | 560 |
| 1731619560 | 13.4 | 0.5 | 3.88 | 13.4 | 13.4 | 13.4 | 25 |
| 1731533220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731446820 | 12.9 | 0 | 0.00 | 13 | 13 | 12.7 | 3640 |
| 1731360420 | 12.9 | -0.3 | -2.27 | 13.2 | 13.2 | 12.8 | 450 |
| 1731101220 | 13.2 | -0.4 | -2.94 | 13.6 | 13.6 | 13.2 | 2376 |
| 1731014760 | 13.6 | 0.2 | 1.49 | 13.5 | 13.9 | 13.5 | 1640 |
| 1730928360 | 13.4 | 0.2 | 1.52 | 13.8 | 13.8 | 13 | 1675 |
| 1730841960 | 13.2 | 0.3 | 2.33 | 13.6 | 13.8 | 13.2 | 941 |
| 1730755560 | 12.9 | -0.6 | -4.44 | 12.9 | 12.9 | 12.9 | 1 |
| 1730496360 | 13.5 | 0.4 | 3.05 | 13.5 | 13.5 | 13.5 | 1 |
| 1730409960 | 13.1 | -0.1 | -0.76 | 13.2 | 13.2 | 13.1 | 1040 |
| 1730323560 | 13.2 | -0.3 | -2.22 | 13.2 | 13.2 | 13.2 | 600 |
| 1730237160 | 13.5 | -0.2 | -1.46 | 13.7 | 13.7 | 13.5 | 1040 |
| 1730150760 | 13.7 | 0.8 | 6.20 | 13.1 | 13.7 | 13.1 | 1275 |
| 1729887960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1729801560 | 12.9 | -0.4 | -3.01 | 13 | 13 | 12.9 | 1290 |
| 1729715160 | 13.3 | 0.4 | 3.10 | 13.1 | 13.3 | 13.1 | 506 |
| 1729628760 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 1300 |
| 1729542360 | 13 | -0.8 | -5.80 | 13 | 13 | 13 | 12 |
| 1729283160 | 13.8 | 0.4 | 2.99 | 13.5 | 14.3 | 13.5 | 1573 |
| 1729196760 | 13.4 | -0.5 | -3.60 | 14 | 14 | 13.4 | 1454 |
| 1729110360 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 10 |
| 1729023960 | 14 | -1.2 | -7.89 | 14.9 | 14.9 | 14 | 1145 |
| 1728937620 | 15.2 | 0.3 | 2.01 | 14.9 | 15.2 | 14.9 | 420 |
| 1728678360 | 14.9 | -0.2 | -1.32 | 14.8 | 14.9 | 14.4 | 6105 |
| 1728591960 | 15.1 | -0.1 | -0.66 | 15.3 | 15.5 | 15.1 | 1612 |
| 1728505560 | 15.2 | 0.2 | 1.33 | 15.1 | 15.2 | 14.4 | 2564 |
| 1728419160 | 15 | -0.8 | -5.06 | 15 | 15 | 13.8 | 3474 |
| 1728332760 | 15.8 | 0 | 0.00 | 16.1 | 16.3 | 15.6 | 2235 |
| 1728073560 | 15.8 | 0.8 | 5.33 | 15.7 | 16.2 | 15.4 | 5088 |
| 1727987220 | 15 | -0.7 | -4.46 | 15.4 | 15.4 | 15 | 500 |
| 1727900820 | 15.7 | 1.5 | 10.56 | 15.2 | 16 | 15.2 | 7752 |
| 1727814420 | 14.2 | 0 | 0.00 | 14.3 | 14.3 | 14.2 | 131 |
| 1727728020 | 14.2 | 0.1 | 0.71 | 14.7 | 15.1 | 14.2 | 1836 |
| 1727468760 | 14.1 | 0.7 | 5.22 | 13.9 | 14.3 | 13.9 | 2380 |
| 1727382360 | 13.4 | 0.8 | 6.35 | 12.9 | 14.1 | 12.9 | 4771 |
| 1727295960 | 12.6 | -0.2 | -1.56 | 12.7 | 12.7 | 12 | 1582 |
| 1727209560 | 12.8 | 0.8 | 6.67 | 12.2 | 12.8 | 12.2 | 1973 |
| 1727123160 | 12 | 0.2 | 1.69 | 11.8 | 12 | 11.8 | 1017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
