ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Couchbase

Couchbase (1V3)

16.70
0.00
( 0.00% )
Updated: 03:22:22
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.70
Bid
16.50
Ask
16.90
Volume
0.00
0.00 Day's Range 0.00
13.80 52 Week Range 28.00
Previous Close
16.70
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
319
Financial Volume
-
VWAP
-

1V3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.199999-1.1834261055316.89999916.89999916.8999996016.899999DE
4-0.699999-4.0229829898317.39999917.615.233916.64589108DE
12-5.1-23.394495412821.826.415.231920.13516293DE
26-4.699999-21.962613175821.3999992815.233123.29903456DE
520.74.375162813.826622.57848036DE
1560.74.375162813.826622.57848036DE
2600.74.375162813.826622.57848036DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVPInspire Veterinary Partners Inc
$ 3.09
(107.38%)
7.59M
SHPWShapeways Holdings Inc
$ 0.415
(97.62%)
8.05M
MORFMorphic Holding Inc
$ 56.22
(76.57%)
35.54k
ZAPPZapp Electric Vehicles Group Ltd
$ 5.98
(46.93%)
1.97M
DYNTDynatronics Corp
$ 0.3103
(46.37%)
2.88M
CLEUChina Liberal Education Holdings Ltd
$ 1.62
(-25.69%)
147.93k
QLGNQualigen Therapeutics Inc
$ 0.2347
(-16.18%)
753.43k
PCSAProcessa Pharmaceuticals Inc
$ 1.51
(-12.72%)
12
JEWLAdamas One Corporation
$ 0.32
(-12.35%)
3.46k
BENFBeneficient
$ 4.27
(-11.78%)
200.65k
MAXNMaxeon Solar Technologies Ltd
$ 0.2775
(15.63%)
39.72M
SHPWShapeways Holdings Inc
$ 0.4151
(97.67%)
8.05M
IVPInspire Veterinary Partners Inc
$ 3.09
(107.38%)
7.59M
DYNTDynatronics Corp
$ 0.3103
(46.37%)
2.88M
HOLOMicroCloud Hologram Inc
$ 0.84
(4.97%)
2.37M

Discussion

View Full Feed
dreamaker56 dreamaker56 5 minutes ago
Thanks! Truth will be told shortly.
BLEG
Z06 MAN Z06 MAN 5 minutes ago
Adapting existing manufacturing facilities… The footprint expands!!! Well done Kim…

Under the terms of this agreement, Kraig Labs will work with silk manufacturers to adapt their existing production facilities and networks to produce Kraig Labs proprietary spider silk

KBLB
Invest-in-America Invest-in-America 5 minutes ago
ZAPP: Soaring!!
ZAPP
Monksdream Monksdream 6 minutes ago
ZAPP again price target over $ 10 maybe not today but possible Tuesday
ZAPP
dreamaker56 dreamaker56 7 minutes ago
I expect to see more conversions this week. Curious to see if Dave PRs ahead of when these hit the market.

https://investorshub.advfn.com/uimage/uploads/2024/7/8/ue[cpbleg.JPG
BLEG
exwannabe exwannabe 7 minutes ago
Interesting. Dr. Greg Zivik (Iwasadiver) predicted July 15th for MA approval several months ago on Twitter
He was also willing to bet on MA approval by June of 2023 in https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171521150 post 570835

Haha! Oh boy. Well Ex,
NWBO
MartinLutherKing MartinLutherKing 8 minutes ago
50 cents will sing with the fat lady screaming
MAXN
Pro-Life Pro-Life 8 minutes ago
... more news in the next 30 days that showcase the decisions that are made...
https://www.cyberfuelsinc.com/shareholders-updates/
ECSL
drugmanrx drugmanrx 8 minutes ago
First you state you and your attorney talked to Don Moss and he told you that the site visit NEVER took place.

Now your stating Don Moss said it took place but it was the Campanella's first time at the Wix site.

You are not very consistent are you?

Gee,
SNPW
Homebrew Homebrew 9 minutes ago
RONN doesn't meet NASDAQ Requirements. Not even close.
RONN
jbog jbog 10 minutes ago
Ligand to acquire APEIRON Biologics AG for $100M cash

Ligand Pharmaceuticals announced that it has entered into a definitive agreement to acquire APEIRON Biologics AG, which holds royalty rights to QARZIBA or dinutuximab beta for the treatment of high-risk neuroblastoma, for $100M in
jxyzobrien jxyzobrien 10 minutes ago
lets hope the future
plays out ok
its always darkest before the dawn
fwb fwb 10 minutes ago
Dense?
No, Memories of posters with SHORT POSITION in FACKBOOK who would POST that ZUC was selling shares....
Why are you concern with JB selling to take Profit,.?
Now would be the time to sell when you have that LARGE amt of SHARES..
AMZN
MJ19 MJ19 11 minutes ago
Looks like a fortunate event for TAA...lets see these Golden tails to the market.
GRPS
FDApproved FDApproved 11 minutes ago
https://pluri-biotech.com/releases/pluri-announces-e1-million-proof-of-concept-agreement-to-enhance-global-sustainable-vegetable-supply/
PLUR
maent maent 12 minutes ago
I don't know why I bother to even look here.
DBGI
Swampy83 Swampy83 12 minutes ago
Dreeeeam, dream, dream, dream....
CNNA
stervc stervc 12 minutes ago
From the MGON Website/ACS Publications...

From the MGON website:
https://megolacorp.com/chemistry-platforms

A must read for all within ACS Publications:

Our active ingredients can also be bound to super-absorbent polymers (SAPs) to create the fir
MGON
stervc stervc 12 minutes ago
From the MGON Website/ACS Publications...

From the MGON website:
https://megolacorp.com/chemistry-platforms

A must read for all within ACS Publications:

Our active ingredients can also be bound to super-absorbent polymers (SAPs) to create the fir
MGON
stervc stervc 13 minutes ago
From the MGON Website/ACS Publications...

From the MGON website:
https://megolacorp.com/chemistry-platforms

A must read for all within ACS Publications:

Our active ingredients can also be bound to super-absorbent polymers (SAPs) to create the fir
MGON
Hoskuld Hoskuld 15 minutes ago
Where is this 1 patient information coming from?
AVXL
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
que talLlllllllllllllllll
sortagreen sortagreen 15 minutes ago
George Santos Urges Trump to Step Aside for Him
Andy Borowitz
1–2 minutes

https://substackcdn.com/image/fetch/w_1456,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F00320bc8-b34f-4584-af36-12cd23a200c

Your Recent History

Delayed Upgrade Clock