Couchbase Historical Data - 1V3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	17	1	6.25	17	17	17	30
1737667620	16	0	0.00	16	16	16	0
1737581220	16	0	0.00	16	16	16	0
1737494820	16	0.1	0.63	16	16	16	499
1737408420	15.9	0	0.00	15.9	15.9	15.9	0
1737149220	15.9	0.5	3.25	16	16	15.9	129
1737062820	15.4	-0.1	-0.65	15.4	15.4	15.4	100
1736976420	15.5	0	0.00	15.5	15.5	15.5	0
1736890020	15.5	0	0.00	15.5	15.5	15.5	0
1736803620	15.5	0	0.00	15.5	15.5	15.5	0
1736544420	15.5	-0.3	-1.90	15.5	15.5	15.5	30
1736458020	15.8	0	0.00	15.8	15.8	15.8	0
1736371620	15.8	0	0.00	15.8	15.8	15.8	0
1736285220	15.8	0	0.00	15.8	15.8	15.8	0
1736198820	15.8	1.1	7.48	15.8	15.8	15.8	20
1735939620	14.7	0	0.00	14.7	14.7	14.7	0
1735853220	14.7	0	0.00	14.7	14.7	14.7	0
1735594020	14.7	0.2	1.38	14.7	14.7	14.7	13
1735334820	14.5	0	0.00	14.5	14.5	14.5	0
1734989220	14.5	-0.3	-2.03	15	15	14.5	112
1734730020	14.8	0	0.00	14.8	14.8	14.8	28
1734643620	14.8	0	0.00	14.5	14.9	14.5	556
1734557220	14.8	0	0.00	14.8	14.8	14.8	0
1734470820	14.8	0	0.00	14.8	14.8	14.8	0
1734384420	14.8	0	0.00	14.8	14.8	14.8	0
1734125220	14.8	-0.6	-3.90	14.9	14.9	14.8	700
1734038820	15.4	0.4	2.67	15.4	15.4	15.4	544
1733952420	15	0	0.00	15	15	15	0
1733866020	15	0	0.00	15	15	15	0
1733779620	15	-0.3	-1.96	16	16	15	770
1733520420	15.3	-0.4	-2.55	15.4	15.4	15.3	310
1733434020	15.7	0	0.00	15.7	15.7	15.7	0
1733347620	15.7	-4.2	-21.11	17.899999	17.899999	15.7	200
1733261220	19.899999	0.3	1.53	19.2	20	19.2	737
1733174820	19.6	0	0.00	19.6	19.6	19.6	0
1732915620	19.6	0	0.00	19.6	19.6	19.6	0
1732829220	19.6	0	0.00	19.6	19.6	19.6	0
1732742820	19.6	2.4	13.95	19.6	19.6	19.6	160
1732656420	17.2	0	0.00	17.2	17.2	17.2	0
1732570020	17.2	0	0.00	17.2	17.2	17.2	0
1732310820	17.2	0	0.00	17.2	17.2	17.2	0
1732224420	17.2	0	0.00	17.2	17.2	17.2	0
1732138020	17.2	0	0.00	17.2	17.2	17.2	0
1732051620	17.2	0	0.00	17.2	17.2	17.2	0
1731965220	17.2	0	0.00	17.2	17.2	17.2	0
1731706020	17.2	0	0.00	17.2	17.2	17.2	0
1731619620	17.2	0	0.00	17.2	17.2	17.2	0
1731533220	17.2	0	0.00	17.2	17.2	17.2	0
1731446820	17.2	0	0.00	17.2	17.2	17.2	0
1731360420	17.2	0.7	4.24	17.2	17.2	17.2	69
1731101160	16.5	0	0.00	16.5	16.5	16.5	0
1731014760	16.5	0.6	3.77	16.5	16.5	16.5	35
1730928360	15.9	0.8	5.30	15.9	15.9	15.9	70
1730841960	15.1	0.4	2.72	15.1	15.1	15.1	34
1730755560	14.7	-0.7	-4.55	14.7	14.7	14.7	16
1730496360	15.4	0	0.00	15.4	15.4	15.4	0
1730409960	15.4	0	0.00	15.4	15.4	15.4	0
1730323560	15.4	0.3	1.99	15.4	15.4	15.4	16
1730233560	15.1	0	0.00	15.1	15.1	15.1	0
1730147160	15.1	0	0.00	15.1	15.1	15.1	0
1729887960	15.1	0	0.00	15.1	15.1	15.1	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Couchbase (1V3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Couchbase (1V3) Historical

Couchbase (1V3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE