ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Couchbase

Couchbase (1V3)

16.70
0.00
( 0.00% )
Updated: 03:22:22
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.199999-1.1834261055316.89999916.89999916.8999996016.899999DE
4-0.699999-4.0229829898317.39999917.615.233916.64589108DE
12-5.1-23.394495412821.826.415.231920.13516293DE
26-4.699999-21.962613175821.3999992815.233123.29903456DE
520.74.375162813.826622.57848036DE
1560.74.375162813.826622.57848036DE
2600.74.375162813.826622.57848036DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172021122016.89999900.0016.89999916.89999916.8999990
172012482016.89999900.0016.89999916.89999916.8999990
172003842016.89999900.0016.89999916.89999916.8999990
171995202016.89999900.0016.89999916.89999916.8999990
171986562016.899999-0.7-3.9816.89999916.89999916.89999960
171960642017.60.74.1417.617.617.641
171952002016.89999900.0016.89999916.89999916.8999990
171943362016.8999991.49.0316.89999916.89999916.899999220
171934722015.500.0015.515.515.50
171926082015.50.31.9715.515.515.5165
171900162015.2-1.6-9.5215.215.215.2200
171891522016.800.0016.816.816.80
171882882016.800.0016.816.816.80
171874242016.800.0016.816.816.80
171865602016.800.0016.816.816.80
171839682016.800.0016.816.816.80
171831042016.8-0.6-3.4516.816.816.81507
171822402017.3999990.74.1917.39999917.39999917.399999180
171813762016.700.0016.716.716.70
171805122016.700.0016.716.716.70
171779202016.7-7.7-31.5616.716.716.7685
171770562024.400.0024.424.424.40
171761922024.400.0024.424.424.40
171753282024.400.0024.424.424.40
171744642024.400.0024.424.424.40
171718722024.400.0024.424.424.40
171710082024.400.0024.424.424.40
171701442024.400.0024.424.424.40
171692802024.400.0024.424.424.40
171684162024.400.0024.424.424.40
171658242024.400.0024.424.424.40
171649602024.4-1.8-6.8724.424.424.410
171640956026.200.0026.226.226.20
171632316026.21.87.3826.226.426.21063
171623682024.400.0024.424.424.40
171597762024.400.0024.424.424.40
171589122024.400.0024.424.424.410
171580482024.400.0024.424.424.40
171571842024.4-0.2-0.8124.424.424.442
171563196024.60.62.5024.624.624.65
1715372820240.20.84242424337
171528642023.800.0023.823.823.80
171520002023.8-0.2-0.83242423.8436
17151136202400.002424240
17150272202400.002424240
17147680202400.002424240
17146816202400.002424240
17145088202400.002424240
1714422420242.210.09242424100
171416322021.800.0021.821.821.80
171407682021.800.0021.821.821.80
171399042021.800.0021.821.821.80
171390402021.800.0021.821.821.80
171381762021.800.0021.821.821.80
171355842021.8-1.6-6.8421.821.821.8368
171347202023.400.0023.423.423.40
171338562023.400.0023.423.423.40
171329922023.400.0023.423.423.40
171321282023.400.0023.423.423.40
171295362023.4-0.2-0.8523.423.423.4200
171286716023.600.0023.623.623.60
171278076023.6-0.6-2.4822.823.622.8816
171264240024.200.0024.224.224.20
171255600024.200.0024.224.224.20