Couchbase (1V3)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.199999 | -1.18342610553 | 16.899999 | 16.899999 | 16.899999 | 60 | 16.899999 | DE |
| 4 | -0.699999 | -4.02298298983 | 17.399999 | 17.6 | 15.2 | 339 | 16.64589108 | DE |
| 12 | -5.1 | -23.3944954128 | 21.8 | 26.4 | 15.2 | 319 | 20.13516293 | DE |
| 26 | -4.699999 | -21.9626131758 | 21.399999 | 28 | 15.2 | 331 | 23.29903456 | DE |
| 52 | 0.7 | 4.375 | 16 | 28 | 13.8 | 266 | 22.57848036 | DE |
| 156 | 0.7 | 4.375 | 16 | 28 | 13.8 | 266 | 22.57848036 | DE |
| 260 | 0.7 | 4.375 | 16 | 28 | 13.8 | 266 | 22.57848036 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1720124820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1720038420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1719952020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1719865620 | 16.899999 | -0.7 | -3.98 | 16.899999 | 16.899999 | 16.899999 | 60 |
| 1719606420 | 17.6 | 0.7 | 4.14 | 17.6 | 17.6 | 17.6 | 41 |
| 1719520020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1719433620 | 16.899999 | 1.4 | 9.03 | 16.899999 | 16.899999 | 16.899999 | 220 |
| 1719347220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719260820 | 15.5 | 0.3 | 1.97 | 15.5 | 15.5 | 15.5 | 165 |
| 1719001620 | 15.2 | -1.6 | -9.52 | 15.2 | 15.2 | 15.2 | 200 |
| 1718915220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718828820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718742420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718656020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718396820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718310420 | 16.8 | -0.6 | -3.45 | 16.8 | 16.8 | 16.8 | 1507 |
| 1718224020 | 17.399999 | 0.7 | 4.19 | 17.399999 | 17.399999 | 17.399999 | 180 |
| 1718137620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1718051220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1717792020 | 16.7 | -7.7 | -31.56 | 16.7 | 16.7 | 16.7 | 685 |
| 1717705620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1717619220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1717532820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1717446420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1717187220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1717100820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1717014420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1716928020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1716841620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1716582420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1716496020 | 24.4 | -1.8 | -6.87 | 24.4 | 24.4 | 24.4 | 10 |
| 1716409560 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716323160 | 26.2 | 1.8 | 7.38 | 26.2 | 26.4 | 26.2 | 1063 |
| 1716236820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1715977620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1715891220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 10 |
| 1715804820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1715718420 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 42 |
| 1715631960 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 5 |
| 1715372820 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 337 |
| 1715286420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1715200020 | 23.8 | -0.2 | -0.83 | 24 | 24 | 23.8 | 436 |
| 1715113620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715027220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714768020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714681620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714508820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714422420 | 24 | 2.2 | 10.09 | 24 | 24 | 24 | 100 |
| 1714163220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1714076820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1713990420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1713904020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1713817620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1713558420 | 21.8 | -1.6 | -6.84 | 21.8 | 21.8 | 21.8 | 368 |
| 1713472020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1713385620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1713299220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1713212820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1712953620 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 200 |
| 1712867160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1712780760 | 23.6 | -0.6 | -2.48 | 22.8 | 23.6 | 22.8 | 816 |
| 1712642400 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1712556000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
