ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Industrial Logistics Properties Trust

Industrial Logistics Properties Trust (1QY)

3.782
-0.012
( -0.32% )
Updated: 14:57:03
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.782
Bid
3.706
Ask
3.788
Volume
1,000
3.782 Day's Range 3.782
3.104 52 Week Range 4.89
Previous Close
3.794
Open
3.782
Last Trade
1000
@
3.782
Last Trade Time
11:24:19
Average Volume (3m)
205
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0782.105831533483.7043.7823.70433.704DE
4-0.024-0.6305832895433.8063.8063.704223.79590909DE
120.3911.49764150943.3923.8063.1042053.39449787DE
26-0.712-15.84334668454.4944.4943.1042663.58946962DE
520.1865.17241379313.5964.88999993.1043383.82535453DE
1560.1825.055555555563.64.88999992.14299994023.52771251DE
2600.1825.055555555563.64.88999992.14299994023.52771251DE

1QY - Frequently Asked Questions (FAQ)

What is the current Industrial Logistics Pro... share price?
The current share price of Industrial Logistics Pro... is 3.782 €
What is the 1 year trading range for Industrial Logistics Pro... share price?
Industrial Logistics Pro... has traded in the range of 3.104 € to 4.89 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRZ0Gabriel Resources Ltd
0.1006 €
(107.85%)
810
E3BEutelsat Communications
2.382 €
(98.83%)
1.56M
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
FMKEcograf Limited
0.0998 €
(51.21%)
5.79M
HAGHensoldt AG
73.70 €
(34.61%)
1.75M
7SESunnova Energy International Inc
0.58 €
(-63.85%)
429.92k
9PTPliant Therapeutics Inc
1.54 €
(-53.61%)
10.91k
VSC4 SC AG
2.55 €
(-52.78%)
90.91k
LX31Lexicon Pharmaceuticals Inc
0.321 €
(-52.72%)
272.31k
0S90Syros Pharmaceuticals Inc
0.0705 €
(-49.28%)
29.5k
D7GNel ASA
0.1843 €
(-4.36%)
8.88M
3CPXiaomi Corporation
6.029 €
(-6.45%)
5.89M
TKAThyssenkrupp AG
8.79 €
(15.99%)
5.8M
FMKEcograf Limited
0.0998 €
(51.21%)
5.79M
POQ88 Energy Limited
0.001 €
(-16.67%)
4.72M

Discussion

View Full Feed
improving improving 17 seconds ago
My Bad Mike, here's a few I quickly mentioned to Robo in an earlier post, the last one is obviously just a prediction. I thought they were impressive...you're obviously free to feel otherwise. GLTU.

Milestones Northwest has reached (Trial results, Journal articles, Facility approvals,
NWBO
BlazingStocks BlazingStocks 21 seconds ago
$ILLR - Creator Economy Boom: Triller’s platform is tailor-made for the $500 billion creator economy, with 450 million user accounts and tools for monetization, brand partnerships, and content creation. 
https://www.insiderfinancial.com/post/triller-group-inc-nasdaq-illr-a-hidden-gem-in-the-c
ILLR
81vette 81vette 37 seconds ago
chart of the day,poked golden cross today,408m sales,7m profit,36%inside,3x undervalue(at least)26% sales suprise is why its running today,value getting found
MKTW
RUSTYJ RUSTYJ 46 seconds ago
Can someone explain to me why when we got great news yesterday,nice run up to follow for one day then falls back again.I do not understand this .Wish i could tell by chart when its going to fall lol
XRPUSD
scooter1ar scooter1ar 1 minute ago
All ready posted read below messages
TPTW
georgejjl georgejjl 1 minute ago
It doesn’t require a whale just a financial institution or two to take notice of today’s presentation,

Good luck and GOD bless,
AVXL
Catpole Catpole 1 minute ago
I can't disagree with your thoughts, but I do think that new developments can create new interest and new emotions. I believe that we have a convergence of both.
PSRU
TurboStar97 TurboStar97 2 minutes ago
Ok done
surfkast surfkast 2 minutes ago
Nice cartoon.
HMBL
georgeofthebungle georgeofthebungle 2 minutes ago
The new device is Wellness Infinity and incorporates AI to give the user better control for pain relief. Quite interesting 
EMED
bwmgftw bwmgftw 2 minutes ago
Will. I would never be long a company that I didn't have faith in the share price going higher.
I would avoid it like the plague. I have 100% faith in the exhaustion of sellers, which leads to price rally.
I don't have faith in anything other than that, and will look for exhaustion of
PSRU
vlispxpert vlispxpert 2 minutes ago
bitcoin filling friday close gap here...getting more RIOX ;)
Carjockey2 Carjockey2 3 minutes ago
$HMBL

https://x.com/randylus/status/1896646892026826796?t=Hdef4VkXpUu3wtjTItQmgA&s=19
HMBL
LuckyLovie LuckyLovie 3 minutes ago
Ok Drug~Quacker...let's say a rmerger happens...more than 99% it will be what's called a "" TAKE- UNDER "" as the Groom of WNFT will do the a small reverse spliter' roo to make pocket change....

This is a Loss Cause the money was made March 2002 to July 7th 2022....this is the scraps
WNFT
Monksdream Monksdream 3 minutes ago
AREB, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/3/qoboqIMG_5546.gif
AREB
LuckyLovie LuckyLovie 3 minutes ago
Ok Drug~Quacker...let's say a rmerger happens...more than 99% it will be what's called a "" TAKE- UNDER "" as the Groom of WNFT will do the a small reverse spliter' roo to make pocket change....

This is a Loss Cause the money was made March 2002 to July 7th 2022....this is the scraps
WNFT
Trooperstocks Trooperstocks 3 minutes ago
$COEP As COEPTIS has entered the artificial intelligence marketplace, the market size will grow from $27.83 billion in 2024 to $35.54 billion in 2025 at a compound annual growth rate (CAGR) of 27.7%. The artificial intelligence in marketing market size is expected to see exponential growth in the ne
COEP
Trooperstocks Trooperstocks 3 minutes ago
$COEP As COEPTIS has entered the artificial intelligence marketplace, the market size will grow from $27.83 billion in 2024 to $35.54 billion in 2025 at a compound annual growth rate (CAGR) of 27.7%. The artificial intelligence in marketing market size is expected to see exponential growth in the ne
COEP
Tootall7 Tootall7 4 minutes ago
Down she goes!!
SPY
Trooperstocks Trooperstocks 4 minutes ago
$BURU -Trending higher this week as NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/
BURU
scubastevemd scubastevemd 4 minutes ago
Sorry, my BIL told me a million and got it wrong I guess
PLUG
Sheepdog Sheepdog 4 minutes ago
And even more lies. I would NEVER make this CEO "look" like a genius and, in fact, have consistently stated that he is nothing but a scammer in my opinion.
GCAN
Trooperstocks Trooperstocks 4 minutes ago
$BURU -Trending higher this week as NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/
BURU
Motor-goater Motor-goater 4 minutes ago
https://images.app.goo.gl/9W8DX1MhVsPK5Hoc7
CNNA

Your Recent History

Delayed Upgrade Clock