Industrial Logistics Properties Trust (1QY)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 3.346 | 0 | 0.00 | 3.346 | 3.346 | 3.346 | 0 |
| 1736458020 | 3.346 | -0.03 | -1.01 | 3.346 | 3.346 | 3.346 | 440 |
| 1736371620 | 3.38 | -0.01 | -0.29 | 3.38 | 3.38 | 3.38 | 1996 |
| 1736285220 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1736198820 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1735939620 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1735853220 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1735594020 | 3.39 | 0.22 | 6.87 | 3.394 | 3.394 | 3.39 | 6 |
| 1735334820 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1734989220 | 3.172 | -0.05 | -1.43 | 3.172 | 3.172 | 3.172 | 4 |
| 1734730020 | 3.218 | 0.11 | 3.67 | 3.218 | 3.218 | 3.218 | 200 |
| 1734643620 | 3.104 | -0.35 | -10.03 | 3.104 | 3.104 | 3.104 | 6 |
| 1734557220 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1734470820 | 3.45 | -0.16 | -4.43 | 3.45 | 3.45 | 3.45 | 1 |
| 1734384420 | 3.61 | 0.2 | 5.74 | 3.508 | 3.61 | 3.508 | 160 |
| 1734125220 | 3.414 | 0 | 0.00 | 3.414 | 3.414 | 3.414 | 0 |
| 1734038820 | 3.414 | -0.17 | -4.64 | 3.392 | 3.414 | 3.392 | 267 |
| 1733952420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1733866020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1733779620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1733520420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1733434020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1733347620 | 3.58 | 0.08 | 2.23 | 3.584 | 3.584 | 3.58 | 415 |
| 1733261220 | 3.502 | 0 | 0.00 | 3.502 | 3.502 | 3.502 | 0 |
| 1733174820 | 3.502 | 0 | 0.00 | 3.502 | 3.502 | 3.502 | 0 |
| 1732915620 | 3.502 | 0 | 0.00 | 3.502 | 3.502 | 3.502 | 0 |
| 1732829220 | 3.502 | 0 | 0.00 | 3.502 | 3.502 | 3.502 | 0 |
| 1732742820 | 3.502 | 0 | 0.00 | 3.502 | 3.502 | 3.502 | 0 |
| 1732656420 | 3.502 | 0 | 0.00 | 3.502 | 3.502 | 3.502 | 0 |
| 1732570020 | 3.502 | -0.15 | -4.05 | 3.614 | 3.614 | 3.502 | 16 |
| 1732310760 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732224360 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732137960 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732051560 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731965160 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731705960 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731619560 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731533160 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731446760 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731360360 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731101160 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731014760 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730928360 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730841960 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730755560 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730496360 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730409960 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730323560 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730237160 | 3.65 | -0.02 | -0.49 | 3.65 | 3.65 | 3.65 | 1000 |
| 1730150760 | 3.668 | -0.13 | -3.37 | 3.668 | 3.668 | 3.668 | 1000 |
| 1729887960 | 3.796 | 0 | 0.00 | 3.796 | 3.796 | 3.796 | 0 |
| 1729801560 | 3.796 | -0.01 | -0.16 | 3.708 | 3.796 | 3.708 | 264 |
| 1729715160 | 3.802 | -0.22 | -5.38 | 3.818 | 3.818 | 3.802 | 421 |
| 1729580400 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
| 1729494000 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
| 1729234800 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
| 1729148400 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
| 1729062000 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
| 1728975600 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
| 1728889200 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
| 1728630000 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
