Phoenix New Media Ltd (1PX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -0.36 | -14.4 | 2.5 | 2.66 | 2.22 | 292 | 2.3673385 | DE |
26 | -0.26 | -10.8333333333 | 2.4 | 2.74 | 2.22 | 230 | 2.37373091 | DE |
52 | 0.56 | 35.4430379747 | 1.58 | 3.8 | 1.4 | 247 | 2.39900776 | DE |
156 | 1.12 | 109.803921569 | 1.02 | 3.8 | 1.02 | 234 | 2.22916086 | DE |
260 | 1.12 | 109.803921569 | 1.02 | 3.8 | 1.02 | 234 | 2.22916086 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.