ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,342.91
      -0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Phoenix New Media Ltd (1PX)

      7. Phoenix New Media Ltd (1PX) Historical

      Phoenix New Media Ltd

      Phoenix New Media Ltd (1PX)

      TG
      2.36
      -0.10
      (-4.07%)
      Closed January 11 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40.08000013.508776469682.27999992.27999992.226672.26501118DE
      12-0.14-5.62.52.662.222922.3673385DE
      26-1.24-34.44444444443.63.82.222502.69619671DE
      520.7849.36708860761.583.81.42472.39900776DE
      1561.34131.372549021.023.81.022342.22916086DE
      2601.34131.372549021.023.81.022342.22916086DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365444202.2200.002.222.222.220
      17364580202.2200.002.222.222.220
      17363716202.2200.002.222.222.220
      17362852202.2200.002.222.222.220
      17361988202.2200.002.222.222.220
      17359396202.2200.002.222.222.220
      17358532202.2200.002.222.222.220
      17355940202.2200.002.222.222.220
      17353348202.2200.002.222.222.220
      17349892202.2200.002.222.222.220
      17347300202.22-0.06-2.632.222.222.22333
      17346436202.2799999-0.06-2.562.27999992.27999992.27999991000
      17345572202.3400.002.342.342.340
      17344708202.3400.002.342.342.340
      17343844202.3400.002.342.342.340
      17341252202.3400.002.342.342.340
      17340388202.3400.002.342.342.3425
      17339524202.3400.002.342.342.340
      17338660202.3400.002.342.342.340
      17337796202.3400.002.342.342.340
      17335204202.3400.002.342.342.340
      17334340202.3400.002.342.342.340
      17333476202.3400.002.342.342.340
      17332612202.34-0.32-12.032.342.342.3445
      17331748202.6600.002.662.662.660
      17329156202.6600.002.662.662.660
      17328292202.6600.002.662.662.660
      17327428202.6600.002.662.662.660
      17326564202.660.166.402.662.662.66333
      17325699602.500.002.52.52.50
      17323107602.500.002.52.52.50
      17322243602.500.002.52.52.50
      17321379602.500.002.52.52.50
      17320515602.500.002.52.52.50
      17319651602.500.002.52.52.50
      17317059602.500.002.52.52.5250
      17316195602.500.002.52.52.50
      17315331602.500.002.52.52.50
      17314467602.500.002.52.52.50
      17313603602.500.002.52.52.50
      17311011602.500.002.52.52.50
      17310147602.500.002.52.52.50
      17309283602.500.002.52.52.50
      17308419602.5-0.24-8.762.52.52.558
      17307036002.7400.002.742.742.740
      17304444002.7400.002.742.742.740
      17303580002.7400.002.742.742.740
      17302716002.7400.002.742.742.740
      17301852002.7400.002.742.742.740
      17300988002.7400.002.742.742.740
      17298396002.7400.002.742.742.740
      17297532002.7400.002.742.742.740
      17296668002.7400.002.742.742.740
      17295804002.7400.002.742.742.740
      17294940002.7400.002.742.742.740
      17292348002.7400.002.742.742.740
      17291484002.7400.002.742.742.740
      17290620002.7400.002.742.742.740
      17289756002.7400.002.742.742.740
      17288892002.7400.002.742.742.740
      17286300002.7400.002.742.742.740

      Your Recent History

      TG
      1PX
      Phoenix New Media
      NYSE
      AWF
      AllianceBernstein Global...
      DGFX
      YFIUSDT
      yearn.finance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads