Ovid Therapeutics Inc (1OT)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.105 | 10.7692307692 | 0.975 | 1.07 | 0.975 | 4175 | 1.00173653 | DE |
4 | 0.07 | 6.93069306931 | 1.01 | 1.41 | 0.94 | 2133 | 1.11934111 | DE |
12 | 0.135 | 14.2857142857 | 0.945 | 1.41 | 0.94 | 2479 | 1.07867017 | DE |
26 | -1.72 | -61.4285714286 | 2.8 | 2.96 | 0.615 | 2805 | 0.95544338 | DE |
52 | -1.92 | -64 | 3 | 3.66 | 0.615 | 2272 | 1.59369224 | DE |
156 | -2.2 | -67.0731707317 | 3.28 | 3.72 | 0.615 | 2096 | 1.86945411 | DE |
260 | -2.2 | -67.0731707317 | 3.28 | 3.72 | 0.615 | 2096 | 1.86945411 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.