Ovid Therapeutics Inc (1OT)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.185 | 26.4285714286 | 0.7 | 0.885 | 0.7 | 918 | 0.70472212 | DE |
| 4 | -2.015 | -69.4827586207 | 2.9 | 2.94 | 0.615 | 4640 | 0.84056442 | DE |
| 12 | -2.135 | -70.6953642384 | 3.02 | 3.16 | 0.615 | 3564 | 1.08316016 | DE |
| 26 | -2.335 | -72.5155279503 | 3.22 | 3.66 | 0.615 | 2552 | 1.56773015 | DE |
| 52 | -2.395 | -73.0182926829 | 3.28 | 3.72 | 0.615 | 2174 | 2.14353724 | DE |
| 156 | -2.395 | -73.0182926829 | 3.28 | 3.72 | 0.615 | 2174 | 2.14353724 | DE |
| 260 | -2.395 | -73.0182926829 | 3.28 | 3.72 | 0.615 | 2174 | 2.14353724 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643160 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1720556760 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1720470360 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 1300 |
| 1720211220 | 0.705 | 0.005 | 0.71 | 0.705 | 0.705 | 0.705 | 1300 |
| 1720124820 | 0.7 | -0.035 | -4.76 | 0.7 | 0.7 | 0.7 | 153 |
| 1720038420 | 0.735 | -0.035 | -4.55 | 0.73 | 0.735 | 0.73 | 7000 |
| 1719952020 | 0.77 | 0.085 | 12.41 | 0.8199999 | 0.8199999 | 0.755 | 6660 |
| 1719865620 | 0.685 | -0.01 | -1.44 | 0.6949999 | 0.735 | 0.685 | 1087 |
| 1719606420 | 0.6949999 | 0.0149999 | 2.21 | 0.6899999 | 0.6949999 | 0.6899999 | 1900 |
| 1719520020 | 0.68 | -0.065 | -8.72 | 0.68 | 0.68 | 0.68 | 2766 |
| 1719433620 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1719347220 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1719260820 | 0.745 | 0.08 | 12.03 | 0.75 | 0.75 | 0.74 | 8220 |
| 1719001560 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1718915160 | 0.665 | -0.025 | -3.62 | 0.665 | 0.665 | 0.665 | 3800 |
| 1718828820 | 0.6899999 | -0.085 | -10.97 | 0.675 | 0.6899999 | 0.615 | 7615 |
| 1718742360 | 0.775 | -0.13 | -14.36 | 0.765 | 0.775 | 0.73 | 18110 |
| 1718656020 | 0.905 | -2.035 | -69.22 | 1.08 | 1.12 | 0.905 | 6810 |
| 1718396820 | 2.94 | 0.08 | 2.80 | 2.94 | 2.94 | 2.94 | 31 |
| 1718310420 | 2.86 | -0.1 | -3.38 | 2.9 | 2.92 | 2.86 | 2850 |
| 1718224020 | 2.96 | 0.16 | 5.71 | 2.96 | 2.96 | 2.96 | 1000 |
| 1718137620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718051220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1717792020 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.8 | 850 |
| 1717705560 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1717619160 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1717532760 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1717446360 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1717187160 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1717100760 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1717014360 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1716927960 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1716841560 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1716582360 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1716495960 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1716409560 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1716323160 | 2.84 | 0.04 | 1.43 | 2.84 | 2.84 | 2.84 | 200 |
| 1716236820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715977620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715891220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715804820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715718420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715632020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715372820 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 900 |
| 1715286420 | 2.82 | -0.32 | -10.19 | 2.82 | 2.82 | 2.82 | 747 |
| 1715200020 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1715113620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1715027220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1714768020 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1714681620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1714508820 | 3.14 | 0.14 | 4.67 | 3.16 | 3.16 | 3.14 | 4000 |
| 1714422360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714163160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714076760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713990360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713903960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713817560 | 3 | 0.06 | 2.04 | 3.02 | 3.02 | 3 | 1110 |
| 1713558420 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1713472020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1713385620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1713299220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1713212820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1712953620 | 2.94 | 0.46 | 18.55 | 3.02 | 3.02 | 2.94 | 2000 |
| 1712815200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
