Register to chat with like-minded investors on our interactive forums.
1HM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.184 | -0.09 | -2.69% | 3.348 | 3.348 | 3.184 | 770 |
| May 20 2024 | 3.272 | 0.00 | 0.06% | 3.272 | 3.272 | 3.272 | 18 |
| May 17 2024 | 3.27 | -0.21 | -5.93% | 3.476 | 3.492 | 3.27 | 710 |
| May 16 2024 | 3.476 | -0.29 | -7.75% | 3.57 | 3.57 | 3.414 | 1,010 |
| May 15 2024 | 3.768 | 0.00 | 0.08% | 3.70 | 3.86 | 3.70 | 8,958 |
| May 14 2024 | 3.765 | 0.48 | 14.61% | 3.846 | 3.846 | 3.765 | 670 |
| May 13 2024 | 3.285 | 0.00 | 0.00% | 3.285 | 3.285 | 3.285 | 0.00 |
| May 10 2024 | 3.285 | 0.37 | 12.50% | 3.285 | 3.285 | 3.285 | 15 |
| May 09 2024 | 2.92 | -0.03 | -1.08% | 2.92 | 2.92 | 2.92 | 1 |
| May 08 2024 | 2.952 | 0.01 | 0.31% | 2.952 | 2.952 | 2.952 | 1,000 |
| May 07 2024 | 2.943 | 0.20 | 7.33% | 3.033 | 3.033 | 2.943 | 9 |
| May 06 2024 | 2.742 | 0.00 | 0.00% | 2.742 | 2.742 | 2.742 | 0.00 |
| May 03 2024 | 2.742 | 0.00 | 0.00% | 2.742 | 2.742 | 2.742 | 0.00 |
| May 02 2024 | 2.742 | 0.18 | 6.90% | 2.635 | 2.742 | 2.565 | 1,253 |
| Apr 30 2024 | 2.565 | 0.16 | 6.65% | 2.565 | 2.565 | 2.565 | 200 |
| Apr 29 2024 | 2.405 | 0.00 | 0.00% | 2.405 | 2.405 | 2.405 | 0.00 |
| Apr 26 2024 | 2.405 | 0.02 | 1.05% | 2.405 | 2.405 | 2.405 | 50 |
| Apr 25 2024 | 2.38 | -0.10 | -3.84% | 2.387 | 2.387 | 2.38 | 219 |
| Apr 24 2024 | 2.475 | 0.00 | 0.00% | 2.475 | 2.475 | 2.475 | 0.00 |
| Apr 23 2024 | 2.475 | 0.25 | 11.24% | 2.475 | 2.475 | 2.475 | 810 |
| Apr 22 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 2.225 | 0.00 |
| Apr 19 2024 | 2.225 | -0.10 | -4.09% | 2.204 | 2.225 | 2.204 | 317 |
| Apr 18 2024 | 2.32 | -0.05 | -1.94% | 2.261 | 2.32 | 2.246 | 1,020 |
| Apr 17 2024 | 2.366 | -0.13 | -5.36% | 2.36 | 2.366 | 2.36 | 530 |
| Apr 16 2024 | 2.50 | -0.35 | -12.13% | 2.702 | 2.702 | 2.50 | 430 |
| Apr 15 2024 | 2.845 | 0.05 | 1.64% | 2.845 | 2.845 | 2.845 | 1,000 |
| Apr 12 2024 | 2.799 | 0.38 | 15.85% | 2.438 | 2.799 | 2.438 | 1,000 |
| Apr 11 2024 | 2.416 | -0.10 | -3.94% | 2.457 | 2.457 | 2.374 | 2,676 |
| Apr 10 2024 | 2.515 | -0.22 | -8.04% | 2.734 | 2.754 | 2.503 | 1,807 |
| Apr 09 2024 | 2.735 | 0.21 | 8.27% | 2.567 | 2.89 | 2.567 | 3,736 |
| Apr 08 2024 | 2.526 | 0.10 | 3.99% | 2.355 | 2.572 | 2.354 | 918 |
| Apr 05 2024 | 2.429 | -0.24 | -8.96% | 2.494 | 2.568 | 2.428 | 1,781 |
| Apr 04 2024 | 2.668 | 0.15 | 5.87% | 2.51 | 2.668 | 2.51 | 3,259 |
| Apr 03 2024 | 2.52 | -0.26 | -9.45% | 2.539 | 2.589 | 2.485 | 6,173 |
| Apr 02 2024 | 2.783 | -0.17 | -5.66% | 2.962 | 2.962 | 2.783 | 2,426 |
| Mar 28 2024 | 2.95 | 0.25 | 9.30% | 2.66 | 2.95 | 2.66 | 229 |
| Mar 27 2024 | 2.699 | -0.26 | -8.73% | 2.60 | 2.699 | 2.60 | 350 |
| Mar 26 2024 | 2.957 | 0.06 | 2.07% | 2.913 | 2.957 | 2.913 | 616 |
| Mar 25 2024 | 2.897 | -0.04 | -1.50% | 3.029 | 3.033 | 2.897 | 191 |
| Mar 22 2024 | 2.941 | -0.21 | -6.58% | 2.941 | 2.941 | 2.941 | 40 |
| Mar 21 2024 | 3.148 | 0.23 | 7.85% | 3.193 | 3.193 | 3.148 | 48 |
| Mar 20 2024 | 2.919 | -0.17 | -5.41% | 2.919 | 2.919 | 2.919 | 30 |
| Mar 19 2024 | 3.086 | 0.18 | 6.01% | 2.936 | 3.086 | 2.936 | 72 |
| Mar 18 2024 | 2.911 | -0.33 | -10.15% | 2.94 | 2.94 | 2.864 | 340 |
| Mar 15 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
| Mar 14 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
| Mar 13 2024 | 3.24 | -0.12 | -3.54% | 3.238 | 3.24 | 3.238 | 748 |
| Mar 12 2024 | 3.359 | 0.16 | 4.87% | 3.421 | 3.421 | 3.359 | 385 |
| Mar 11 2024 | 3.203 | 0.00 | 0.00% | 3.203 | 3.203 | 3.203 | 0.00 |
| Mar 08 2024 | 3.203 | -0.09 | -2.73% | 3.121 | 3.203 | 3.121 | 300 |
| Mar 07 2024 | 3.293 | -0.04 | -1.32% | 3.263 | 3.293 | 3.263 | 101 |
| Mar 06 2024 | 3.337 | -0.16 | -4.44% | 3.33 | 3.337 | 3.33 | 130 |
| Mar 05 2024 | 3.492 | -0.16 | -4.49% | 3.628 | 3.628 | 3.099 | 676 |
| Mar 04 2024 | 3.656 | -0.20 | -5.11% | 3.656 | 3.656 | 3.656 | 200 |
| Mar 01 2024 | 3.853 | -0.06 | -1.51% | 3.853 | 3.853 | 3.853 | 3 |
| Feb 29 2024 | 3.912 | 0.02 | 0.51% | 3.887 | 3.912 | 3.887 | 309 |
| Feb 28 2024 | 3.892 | 0.07 | 1.88% | 3.892 | 3.892 | 3.892 | 30 |
| Feb 27 2024 | 3.82 | 0.05 | 1.27% | 3.876 | 3.876 | 3.82 | 150 |
| Feb 26 2024 | 3.772 | 0.21 | 5.93% | 3.754 | 3.772 | 3.754 | 50 |
| Feb 23 2024 | 3.561 | 0.07 | 1.95% | 3.561 | 3.561 | 3.561 | 400 |
| Feb 22 2024 | 3.493 | 0.00 | 0.00% | 3.493 | 3.493 | 3.493 | 0.00 |
