AOT Growth and Innovation ETF (AOTG)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.781 | 4.06157354618 | 43.85 | 46.4534 | 43.85 | 123 | 45.88069837 | SP |
4 | -1.089 | -2.33090753425 | 46.72 | 48.4 | 43.85 | 520 | 47.01923647 | SP |
12 | 4.711 | 11.5127077224 | 40.92 | 48.4 | 40.92 | 563 | 45.91672553 | SP |
26 | 6.771 | 17.4240864642 | 38.86 | 48.4 | 33.75 | 1628 | 38.80626088 | SP |
52 | 11.6165 | 34.1516118126 | 34.0145 | 48.4 | 32.2096 | 2134 | 37.62169893 | SP |
156 | 21.031 | 85.4918699187 | 24.6 | 48.4 | 20.9438 | 2276 | 30.01878555 | SP |
260 | 21.031 | 85.4918699187 | 24.6 | 48.4 | 20.9438 | 2276 | 30.01878555 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.