AOT Growth and Innovation ETF (AOTG)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.205 | -2.54595394042 | 47.33 | 47.33 | 44.3 | 849 | 45.84723334 | SP |
4 | 3.375 | 7.89473684211 | 42.75 | 47.55 | 42.35 | 870 | 45.87248705 | SP |
12 | 4.635 | 11.1713665944 | 41.49 | 47.55 | 37.49 | 610 | 42.83094898 | SP |
26 | 7.775 | 20.2737940026 | 38.35 | 47.55 | 33.75 | 2667 | 38.21038236 | SP |
52 | 15.1743 | 49.0273240993 | 30.9507 | 47.55 | 30.9507 | 2120 | 37.34687043 | SP |
156 | 21.525 | 87.5 | 24.6 | 47.55 | 20.9438 | 2350 | 29.87244844 | SP |
260 | 21.525 | 87.5 | 24.6 | 47.55 | 20.9438 | 2350 | 29.87244844 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.