AOT Growth and Innovation ETF (AOTG)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.37 | 0.931286181727 | 39.73 | 40.89 | 39.73 | 485 | 40.16731347 | SP |
4 | -0.87 | -2.12350500366 | 40.97 | 41.5 | 37.49 | 1102 | 39.45906497 | SP |
12 | 1.24 | 3.19094184251 | 38.86 | 41.5 | 33.75 | 3006 | 37.40017725 | SP |
26 | 1.9 | 4.97382198953 | 38.2 | 41.5 | 33.75 | 2827 | 37.63097822 | SP |
52 | 9.9795 | 33.1319201208 | 30.1205 | 41.5 | 27.2959 | 2232 | 36.20152312 | SP |
156 | 15.5 | 63.0081300813 | 24.6 | 41.5 | 20.9438 | 2497 | 29.62420804 | SP |
260 | 15.5 | 63.0081300813 | 24.6 | 41.5 | 20.9438 | 2497 | 29.62420804 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.