AOT Growth and Innovation ETF (AOTG)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.0099 | -4.34855041108 | 46.22 | 46.22 | 43.11 | 936 | 45.0798313 | SP |
4 | -3.3599 | -7.06306495691 | 47.57 | 47.57 | 43.11 | 1241 | 45.42913556 | SP |
12 | 1.3101 | 3.05384615385 | 42.9 | 47.82 | 42.35 | 845 | 45.89848935 | SP |
26 | 3.3201 | 8.1195891416 | 40.89 | 47.82 | 33.75 | 1686 | 39.28687013 | SP |
52 | 10.5001 | 31.1483239395 | 33.71 | 47.82 | 33.28 | 2067 | 38.18018396 | SP |
156 | 19.6101 | 79.7158536585 | 24.6 | 47.82 | 20.9438 | 2270 | 30.21629622 | SP |
260 | 19.6101 | 79.7158536585 | 24.6 | 47.82 | 20.9438 | 2270 | 30.21629622 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.