ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Accsys Technologies Plc

Accsys Technologies Plc (1D8)

0.55
-0.003
( -0.54% )
Updated: 06:42:58
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.55
Bid
0.549
Ask
0.563
Volume
7,896
0.55 Day's Range 0.55
0.529 52 Week Range 0.718
Previous Close
0.553
Open
0.55
Last Trade
2296
@
0.55
Last Trade Time
06:11:56
Average Volume (3m)
14,479
Financial Volume
-
VWAP
-

1D8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0129999-2.309041262710.56299990.57199990.535273620.56672616DE
40.0020.364963503650.5480.590.529123970.5713051DE
12-0.065-10.56910569110.6150.6150.529144790.58333401DE
26-0.11-16.66666666670.660.6730.529115640.59062959DE
52-0.155-21.98581560280.7050.7180.52999160.59856554DE
156-0.312-36.19489559160.8620.8620.52995100.60140642DE
260-0.312-36.19489559160.8620.8620.52995100.60140642DE

1D8 - Frequently Asked Questions (FAQ)

What is the current Accsys Technologies share price?
The current share price of Accsys Technologies is 0.55 €
What is the 1 year trading range for Accsys Technologies share price?
Accsys Technologies has traded in the range of 0.529 € to 0.718 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.20 €
(50.00%)
11k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
4XHFreeport Resources Inc
0.021 €
(40.00%)
15.14k
FWR0Yumy Candy Company Inc the
0.035 €
(40.00%)
1.2M
28W0Aston Minerals Limited
0.0075 €
(36.36%)
83.28k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
8WFJackson Financial Inc
9.6113 €
(-88.65%)
52
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
DI6Distribuidora Internacional De Alimentacion SA
0.0169 €
(1.20%)
1.81M
JSISamhallsbyggnadsbolaget Norden AB
0.383 €
(7.61%)
1.79M
D7GNel ASA
0.2491 €
(-0.99%)
1.59M
FWR0Yumy Candy Company Inc the
0.035 €
(40.00%)
1.2M
PF8European Lithium Limited
0.0202 €
(-1.94%)
1.12M

Discussion

View Full Feed
primecomm primecomm 4 minutes ago
Agreed. $TNXP heading to $1++ soon. TIC TOC...
TNXP
dreamaker56 dreamaker56 5 minutes ago
I expect stop sign soon the to EM quickly thereafter
BLEG
MrSteven MrSteven 5 minutes ago
I have noticed that despite your previous communications with him, it seems that no concrete action has been taken, and the promises of payment have not been fulfilled. It is disheartening to see that Laxmi continues to make assurances that remain unfulfilled, with many of us yet to receive a single
ITUP
ncstrongman ncstrongman 6 minutes ago
Im expecting lots of buying at market open..lets see $1 today
TNXP
glenn1919 glenn1919 6 minutes ago
qsi......................https://stockcharts.com/h-sc/ui?s=qsi&p=W&b=5&g=0&id=p86431144783
QSI
mudturtle mudturtle 6 minutes ago
ABAT up significantly.
ABAT
stocktowatch stocktowatch 7 minutes ago
$ILLR Triller Christmas Special - Company Direction
https://trillercorp.com/wp-content/uploads/2024/12/Triller-Investor-Day-2024-1.pdf
ILLR
KIPK KIPK 7 minutes ago
Thank you for posting this!!
SRMX
mike_dotcom mike_dotcom 7 minutes ago
Very subdued reaction so far in the pre-market. Is there a halt? The ask is still at 9.24 with the bid at 9.15.
AVXL
glenn1919 glenn1919 8 minutes ago
oncy........................https://stockcharts.com/h-sc/ui?s=oncy&p=W&b=5&g=0&id=p86431144783
ONCY
jepjr jepjr 8 minutes ago
Lawmakers Want to Ban Chinese-Made Drones
https://www.newsmax.com/finance/streettalk/china-drones-congress/2024/12/23/id/1192613/
CYBL
Brenjbub Brenjbub 8 minutes ago
Merry Christmas everyone! What great news this morning to wake up to. Been in this stock for over 10 years and this is a great Milestone achievement . Hold onto what you own!
AVXL
Iggy_Bot Iggy_Bot 9 minutes ago
Seems every time there is a dem president, we pay for their fk up for years (carter)
stocktowatch stocktowatch 9 minutes ago
$GNLX Christmas Special On alert! Genelux Corporation to Participate in a Fireside Chat with H.C. Wainwright
https://finance.yahoo.com/news/genelux-corporation-participate-fireside-chat-120100563.html
GNLX
plugger plugger 9 minutes ago
Psalm 19:12-14
New King James Version
Who can understand his errors?
Cleanse me from secret faults.
Keep back Your servant also from presumptuous sins;
Let them not have dominion over me.
Then I shall be blameless,
And I shall be innocent of great
glenn1919 glenn1919 9 minutes ago
onds..................................https://stockcharts.com/h-sc/ui?s=onds&p=W&b=5&g=0&id=p86431144783
ONDS
green maschine green maschine 10 minutes ago
Good morning TNXP 💰️
TNXP
DiamondHealer95 DiamondHealer95 10 minutes ago
We got it! The Christmas PR you people predicted, the great CHRISTMAS GIFT from Kim - just kidding you all were wrong again.

We're lined up for February 2025, just like I said almost a year ago, again in July (which is beyond any predictions any of you fools made).

I wi
KBLB
glenn1919 glenn1919 11 minutes ago
onds.....oncy.......https://stockcharts.com/h-sc/ui?s=onds&p=W&yr=1&mn=3&dy=0&id=p96837884856
StayHumble StayHumble 11 minutes ago
💹wow 💹a $5M $HCMC💹💹BUYBACK💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
Ronin Ronin 12 minutes ago
Someone has been slowly accumulating here for weeks… Follow the money…
GMER
tw0122 tw0122 12 minutes ago
CYN .99 + 110%
CYN
investisseur101 investisseur101 12 minutes ago
smx premarket already active and seems to want to gap solid..this weekend I said to myself that it would be nice a gap for HMBL on Monday..because it would be a breakaway gap (more than a simple gap).

breakaway gap is a gap that breaks a bearish trend (here the falling wedge), it is a
HMBL
meixatech meixatech 13 minutes ago
AMPAkines potentiate the corticostriatal pathway to reduce acute and chronic pain

Fei Zeng, Qiaosheng Zhang, Yaling Liu, Guanghao Sun, Anna Li, Robert S. Talay & Jing Wang

Molecular Brain volume 14, Article number: 45 (2021) Cite this article

Abstract
RSPI
flipper44 flipper44 13 minutes ago
In my view, and it’s probably just me, upon any approval announcement, NWBO has a public obligation to share any other financial incentive agreements and/or detailed forthcoming future arrangements it has formally or informally approached by that time. To do otherwise would be disrespectful, imo.
NWBO

Your Recent History

Delayed Upgrade Clock