Accsys Technologies Plc (1D8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0129999 | -2.30904126271 | 0.5629999 | 0.5719999 | 0.535 | 27362 | 0.56672616 | DE |
4 | 0.002 | 0.36496350365 | 0.548 | 0.59 | 0.529 | 12397 | 0.5713051 | DE |
12 | -0.065 | -10.5691056911 | 0.615 | 0.615 | 0.529 | 14479 | 0.58333401 | DE |
26 | -0.11 | -16.6666666667 | 0.66 | 0.673 | 0.529 | 11564 | 0.59062959 | DE |
52 | -0.155 | -21.9858156028 | 0.705 | 0.718 | 0.529 | 9916 | 0.59856554 | DE |
156 | -0.312 | -36.1948955916 | 0.862 | 0.862 | 0.529 | 9510 | 0.60140642 | DE |
260 | -0.312 | -36.1948955916 | 0.862 | 0.862 | 0.529 | 9510 | 0.60140642 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.