Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 46,854 |
|
|||||
| News | - | ||||||
| Day High | 0.314 | Low High |
|||||
| Day Low | 0.2925 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abrasilver Resource Corp | 1AH0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0065 | -2.12% | 0.30 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.304 | 0.2925 | 0.314 | 0.30 | 0.3065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 46,854 | - | 0.1765 - 0.3245 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:54:02 | 10,000 | 0.2925 € | EUR |
Abrasilver Resource News
Loading Messages....
Historical 1AH0 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.309 | 0.3195 | 0.2925 | 0.31229 | 199,287 | -0.009 | -2.91% |
| 1 Month | 0.2625 | 0.3245 | 0.24 | 0.284198 | 153,841 | 0.0375 | 14.29% |
| 3 Months | 0.194 | 0.3245 | 0.1795 | 0.25428 | 111,707 | 0.106 | 54.64% |
| 6 Months | 0.199 | 0.3245 | 0.1765 | 0.238865 | 90,870 | 0.101 | 50.75% |
| 1 Year | 0.233 | 0.3245 | 0.1765 | 0.233472 | 79,753 | 0.067 | 28.76% |
| 3 Years | 0.233 | 0.3245 | 0.1765 | 0.233472 | 79,753 | 0.067 | 28.76% |
| 5 Years | 0.233 | 0.3245 | 0.1765 | 0.233472 | 79,753 | 0.067 | 28.76% |
