Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,673 |
|
|||||
| News | - | ||||||
| Day High | 0.82 | Low High |
|||||
| Day Low | 0.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asante Gold | 1A9 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.015 | -1.80% | 0.82 | 04:25:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.82 | 0.82 | 0.82 | 0.835 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 4,673 | - | 0.675 - 1.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:25:12 | 2,282 | 0.82 € | EUR |
Asante Gold News
Loading Messages....
Historical 1A9 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.825 | 0.84 | 0.775 | 0.82286 | 9,537 | -0.005 | -0.61% |
| 1 Month | 0.79 | 0.86 | 0.675 | 0.782378 | 4,963 | 0.03 | 3.80% |
| 3 Months | 0.768 | 0.935 | 0.675 | 0.821423 | 4,267 | 0.052 | 6.77% |
| 6 Months | 1.12 | 1.125 | 0.675 | 0.958507 | 6,010 | -0.30 | -26.79% |
| 1 Year | 1.00 | 1.15 | 0.675 | 0.974862 | 6,205 | -0.18 | -18.00% |
| 3 Years | 1.00 | 1.15 | 0.675 | 0.974862 | 6,205 | -0.18 | -18.00% |
| 5 Years | 1.00 | 1.15 | 0.675 | 0.974862 | 6,205 | -0.18 | -18.00% |
