Hercules Capital Inc (19H)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.095 | 0.47041346868 | 20.195 | 20.495 | 19.82 | 11408 | 20.33392975 | DE |
4 | 0.734 | 3.7533237881 | 19.556 | 20.495 | 19.136 | 4971 | 20.10579114 | DE |
12 | 1.4 | 7.41132874537 | 18.89 | 20.495 | 17.606 | 5472 | 18.92706325 | DE |
26 | 3.272 | 19.22670114 | 17.018 | 20.495 | 15.384 | 5686 | 17.97045286 | DE |
52 | 4.198001 | 26.0875047283 | 16.091999 | 20.495 | 15.384 | 5197 | 17.90537455 | DE |
156 | 5.15 | 34.0158520476 | 15.14 | 20.495 | 14.012 | 4933 | 17.17100118 | DE |
260 | 5.15 | 34.0158520476 | 15.14 | 20.495 | 14.012 | 4933 | 17.17100118 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.