ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hercules Capital Inc

Hercules Capital Inc (19H)

20.29
-0.115
( -0.56% )
Updated: 11:06:11
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.29
Bid
20.245
Ask
20.31
Volume
1,618
20.14 Day's Range 20.495
15.384 52 Week Range 20.495
Previous Close
20.405
Open
20.475
Last Trade
15
@
20.29
Last Trade Time
10:51:46
Average Volume (3m)
5,472
Financial Volume
-
VWAP
-

19H Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0950.4704134686820.19520.49519.821140820.33392975DE
40.7343.753323788119.55620.49519.136497120.10579114DE
121.47.4113287453718.8920.49517.606547218.92706325DE
263.27219.2267011417.01820.49515.384568617.97045286DE
524.19800126.087504728316.09199920.49515.384519717.90537455DE
1565.1534.015852047615.1420.49514.012493317.17100118DE
2605.1534.015852047615.1420.49514.012493317.17100118DE

19H - Frequently Asked Questions (FAQ)

What is the current Hercules Capital share price?
The current share price of Hercules Capital is 20.29 €
What is the 1 year trading range for Hercules Capital share price?
Hercules Capital has traded in the range of 15.384 € to 20.495 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NDX1Nordex SE
41.985 €
(285.18%)
78.72k
0K91Quantum BioPharma Ltd
4.88 €
(59.48%)
11.2k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
KEHChinese People Holdings Co Ltd
0.004 €
(33.33%)
188.11k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.664 €
(-41.77%)
11.65k
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
FEXFerrexpo PLC
0.76 €
(-40.63%)
288.64k
Y92Trilogy AI Corp
0.094 €
(-37.75%)
90
VODIVodafone Group plc
0.7826 €
(-4.84%)
3.95M
3CPXiaomi Corporation
4.9695 €
(3.22%)
1.65M
G7PAEnergy Transition Minerals Ltd
0.049 €
(18.93%)
1.52M
D7GNel ASA
0.1949 €
(1.30%)
1.52M
76M0Realbotix Corp
0.356 €
(7.88%)
1.3M

Discussion

View Full Feed
xmancometh7 xmancometh7 2 minutes ago
Unlimited 5's...unlimited dilution...looks like gonna keep it here till bid gets high enough maybe 300 milly or so then just dump into the bid and we go 3's and 4's...pretty sad:(
ASII
georgie18 georgie18 2 minutes ago
BBLG...$1.16...Accumulating...🥳...off my $1.27 Alert...

georgie18

Member Level
Re: None

Monday, February 03, 2025 8:01:10 PM

Post#
673186
of 673246
BBLG...$1.27... 🥳... https://schrts.co/DJzbw
BBLG
attilathehunt attilathehunt 2 minutes ago
Im happy with Fidelity...been with them for 35 years.
NWBO
Trooperstocks Trooperstocks 2 minutes ago
$IVDN Overall Average 72% BUY OPINION; Seeing a huge boost. Top #OTC #construction #Insulation #insultexhousewrap #premierdistributors
https://www.barchart.com/stocks/quotes/ivdn/opinion
https://pbs.twimg.com/media/Gi9JUVsWoAA1dGo?format=jpg&name=medium
IVDN
georgie18 georgie18 2 minutes ago
BBLG...$1.16...Accumulating...🥳...off my $1.27 Alert...

georgie18

Member Level
Re: None

Monday, February 03, 2025 8:01:10 PM

Post#
673186
of 673246
BBLG...$1.27... 🥳... https://schrts.co/DJzbw
BBLG
Don Don 3 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Asia Broadband Doubles Gold Production In 1st Quarter, PRIOR To Ore Stockpile Processing Plant Completion"
style="caret-color: rgb(29, 38, 46); color: rgba(29,
AABB
Trooperstocks Trooperstocks 3 minutes ago
$IVDN Overall Average 72% BUY OPINION; Seeing a huge boost. Top #OTC #construction #Insulation #insultexhousewrap #premierdistributors
https://www.barchart.com/stocks/quotes/ivdn/opinion
https://pbs.twimg.com/media/Gi9JUVsWoAA1dGo?format=jpg&name=medium
IVDN
otterman otterman 3 minutes ago
8 k - closing sale of Cylance. The company getting 80 million now and another 40 million in 1 year.
BB
misterfishman misterfishman 3 minutes ago
you do realize with the big guy acting like a crazy dictator he will crash the markets sooner or later,it seem to be a for gone conclusion.
IGPK
bigtalan bigtalan 3 minutes ago
No it is not the letter .
BOD meeting today to review the newsletter. It should be approved without any significant, if any, changes.
That means it should be distributed this week.
Way too much speculation without any real knowledge. We’ll put that to bed.
Sincerely,
RSPI
4retire 4retire 3 minutes ago
Informative video. Thanks for posting
NVDA
L8TR L8TR 3 minutes ago
GWAV bottom play 👀
GWAV
Truenorth2016 Truenorth2016 3 minutes ago
Many OTC's are low low volume until something happens, until confirmation, until blowout PR...we have a lot of behind the scenes interest whether you know it or not. I have communicated with traders that are watching even though they dont post here....If the CEO delivers, make room, more people will
GCAN
Jack Torrance Jack Torrance 3 minutes ago
Another dickhead to mute. Adios.
IONQ
Invest-in-America Invest-in-America 3 minutes ago
You should start following iHub's " Georgie18 ". (Do not tell him that I recommended him; he recently showed me his 2022 "1040" Tax Return , wherein he made $3,450,000 for that year, & then took-off for 1.5-years as a 'vacation'; he posts daily to iHub's " ORIONS MONEY STOCKS " board.)
htt
ACON
Konaploinks Konaploinks 3 minutes ago
Exactly Jack. Then more eyes would be on us and more buyers would move in running it right back up to 50.00. Let it run to 100.00 on Tempo then split it back to 50.00 etc etc
IONQ
sluggercjb sluggercjb 3 minutes ago
Lets Goooooo Dr. drop a nice pr on us and watch your company 🚀 Run like hell $$$$$ we are all waiting...
VDRM
surfkast surfkast 4 minutes ago
Here is the pumpers video!

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExZjEza2Z1c2Zma2JkZDNlcTB1czJoYzFyOWp3ZzBxemo0ZGVqc2tlYiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/OugG1jj60VCZx711Xq/giphy.gif
HMBL
L8TR L8TR 4 minutes ago
GWAV bottom play👀
GWAV
jog49 jog49 4 minutes ago
They seem to be getting a lot of air-time recently.
FNMA
Sideem Sideem 4 minutes ago
Yes we're back. Woo hoo!
BB
Thunderstruck Thunderstruck 4 minutes ago
Thank you for all the remaining 3 bids!!!
TKMO
georgie18 georgie18 4 minutes ago
CKPT...$3.42...HOD off my $3.17 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 31459

Tuesday, February 04, 2025 10:08:02 AM

Post#
31479
of 31487
CKPT...$3.29...Bullish Psar Flip...🥳
CKPT
gumzsa gumzsa 4 minutes ago
Originally was supposed to drop early last week, then yesterday and still nothing. This is the kind of simple stuff that they need to clean up. It's not going to change much but still, don't tell us timelines if you cant stick with them.
AZRH
georgie18 georgie18 4 minutes ago
CKPT...$3.42...HOD off my $3.17 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 31459

Tuesday, February 04, 2025 10:08:02 AM

Post#
31479
of 31487
CKPT...$3.29...Bullish Psar Flip...🥳
CKPT

Your Recent History

Delayed Upgrade Clock