The a2 Milk Company Limited (14L)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.079 | -1.98542347323 | 3.979 | 3.979 | 3.831 | 1449 | 3.89258708 | DE |
4 | 0.706 | 22.1039448967 | 3.194 | 3.979 | 3.194 | 1638 | 3.66224432 | DE |
12 | -0.2159999 | -5.24781110903 | 4.1159999 | 4.295 | 3.194 | 1800 | 3.86874177 | DE |
26 | 0.442 | 12.7819548872 | 3.458 | 4.468 | 3.194 | 2320 | 3.94582764 | DE |
52 | 1.321 | 51.2214036448 | 2.579 | 4.468 | 2.184 | 2229 | 3.51429921 | DE |
156 | 1.219 | 45.4681089146 | 2.681 | 4.468 | 2.184 | 2149 | 3.48439632 | DE |
260 | 1.219 | 45.4681089146 | 2.681 | 4.468 | 2.184 | 2149 | 3.48439632 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.