The a2 Milk Company Limited (14L)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736458020 | 3.3 | -0.06 | -1.73 | 3.3 | 3.3 | 3.3 | 143 |
| 1736371620 | 3.358 | 0 | 0.00 | 3.358 | 3.358 | 3.358 | 0 |
| 1736285220 | 3.358 | 0 | 0.00 | 3.358 | 3.358 | 3.358 | 0 |
| 1736198820 | 3.358 | -0.05 | -1.52 | 3.342 | 3.358 | 3.342 | 780 |
| 1735939620 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 1585 |
| 1735853220 | 3.41 | 0.03 | 0.89 | 3.438 | 3.438 | 3.41 | 3365 |
| 1735594020 | 3.38 | 0.09 | 2.64 | 3.371 | 3.381 | 3.343 | 4465 |
| 1735334820 | 3.293 | -0.06 | -1.73 | 3.433 | 3.433 | 3.293 | 3736 |
| 1734989220 | 3.351 | -0.02 | -0.71 | 3.399 | 3.439 | 3.351 | 2777 |
| 1734730020 | 3.375 | -0.06 | -1.60 | 3.295 | 3.399 | 3.206 | 12857 |
| 1734643620 | 3.43 | 0.08 | 2.39 | 3.43 | 3.43 | 3.43 | 65 |
| 1734557220 | 3.35 | -0.17 | -4.80 | 3.414 | 3.414 | 3.35 | 730 |
| 1734470820 | 3.519 | 0.1 | 2.86 | 3.422 | 3.519 | 3.422 | 236 |
| 1734384420 | 3.421 | -0.11 | -2.98 | 3.421 | 3.421 | 3.421 | 260 |
| 1734125220 | 3.526 | 0.09 | 2.77 | 3.431 | 3.526 | 3.431 | 2067 |
| 1734038820 | 3.431 | 0 | 0.00 | 3.431 | 3.431 | 3.431 | 0 |
| 1733952420 | 3.431 | -0.09 | -2.56 | 3.431 | 3.431 | 3.431 | 654 |
| 1733866020 | 3.521 | 0 | 0.00 | 3.521 | 3.521 | 3.521 | 0 |
| 1733779620 | 3.521 | 0.09 | 2.74 | 3.479 | 3.521 | 3.479 | 9646 |
| 1733520420 | 3.427 | 0 | 0.00 | 3.427 | 3.427 | 3.427 | 0 |
| 1733434020 | 3.427 | 0 | 0.00 | 3.427 | 3.427 | 3.427 | 0 |
| 1733347620 | 3.427 | -0.05 | -1.49 | 3.427 | 3.427 | 3.427 | 240 |
| 1733261220 | 3.479 | 0 | 0.00 | 3.479 | 3.479 | 3.479 | 0 |
| 1733174820 | 3.479 | 0 | 0.00 | 3.479 | 3.479 | 3.479 | 0 |
| 1732915620 | 3.479 | 0 | 0.00 | 3.479 | 3.479 | 3.479 | 0 |
| 1732829220 | 3.479 | -0 | -0.06 | 3.479 | 3.479 | 3.479 | 800 |
| 1732742820 | 3.481 | 0.08 | 2.38 | 3.481 | 3.481 | 3.481 | 100 |
| 1732656420 | 3.4 | -0.01 | -0.15 | 3.356 | 3.4 | 3.356 | 2000 |
| 1732570020 | 3.405 | 0.42 | 13.88 | 3.405 | 3.405 | 3.405 | 750 |
| 1732310820 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1732224420 | 2.99 | 0.01 | 0.37 | 2.99 | 2.99 | 2.99 | 727 |
| 1732138020 | 2.979 | 0.09 | 3.01 | 2.979 | 2.979 | 2.979 | 50 |
| 1732051560 | 2.892 | 0 | 0.00 | 2.892 | 2.892 | 2.892 | 0 |
| 1731965160 | 2.892 | 0 | 0.00 | 2.892 | 2.892 | 2.892 | 0 |
| 1731705960 | 2.892 | -0.04 | -1.36 | 2.892 | 2.892 | 2.892 | 8 |
| 1731619560 | 2.932 | 0.03 | 1.03 | 2.932 | 2.932 | 2.932 | 5 |
| 1731533220 | 2.902 | 0 | 0.00 | 2.902 | 2.902 | 2.902 | 0 |
| 1731446820 | 2.902 | -0.05 | -1.66 | 2.931 | 2.931 | 2.902 | 3029 |
| 1731360420 | 2.951 | -0.25 | -7.78 | 2.987 | 3.019 | 2.932 | 7022 |
| 1731101220 | 3.2 | -0.22 | -6.41 | 3.201 | 3.208 | 3.2 | 2870 |
| 1731014760 | 3.419 | 0 | 0.00 | 3.419 | 3.419 | 3.419 | 0 |
| 1730928360 | 3.419 | 0 | 0.00 | 3.419 | 3.419 | 3.419 | 0 |
| 1730841960 | 3.419 | 0 | 0.00 | 3.419 | 3.419 | 3.419 | 0 |
| 1730755560 | 3.419 | -0.12 | -3.42 | 3.419 | 3.419 | 3.419 | 875 |
| 1730496360 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1730409960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1730323560 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1730237160 | 3.54 | 0.08 | 2.28 | 3.54 | 3.54 | 3.54 | 2000 |
| 1730150760 | 3.461 | 0.02 | 0.58 | 3.461 | 3.461 | 3.461 | 381 |
| 1729888020 | 3.441 | -0.12 | -3.34 | 3.441 | 3.441 | 3.441 | 100 |
| 1729801560 | 3.56 | -0.06 | -1.66 | 3.561 | 3.561 | 3.56 | 4694 |
| 1729715160 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1729628760 | 3.62 | -0 | -0.03 | 3.62 | 3.62 | 3.62 | 100 |
| 1729542360 | 3.621 | -0.04 | -0.98 | 3.621 | 3.621 | 3.621 | 40 |
| 1729283160 | 3.657 | -0.05 | -1.46 | 3.657 | 3.657 | 3.657 | 700 |
| 1729196760 | 3.711 | 0 | 0.00 | 3.711 | 3.711 | 3.711 | 0 |
| 1729110360 | 3.711 | -0.19 | -4.85 | 3.711 | 3.711 | 3.711 | 1143 |
| 1729024020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1728937620 | 3.9 | -0.02 | -0.51 | 3.921 | 3.921 | 3.9 | 2819 |
| 1728678360 | 3.92 | 0.04 | 1.00 | 3.923 | 3.923 | 3.92 | 3064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
