Alector Inc (0Z2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 13.7931034483 | 1.74 | 1.74 | 1.7 | 564 | 1.73549246 | DE |
4 | -0.18 | -8.33333333333 | 2.16 | 2.16 | 1.68 | 1796 | 1.95104144 | DE |
12 | -2.74 | -58.0508474576 | 4.72 | 5.15 | 1.68 | 2192 | 2.41155691 | DE |
26 | -2.1 | -51.4705882353 | 4.08 | 6.25 | 1.68 | 1686 | 3.00624102 | DE |
52 | -4.92 | -71.3043478261 | 6.9 | 7.75 | 1.68 | 1232 | 3.43787224 | DE |
156 | -3.3699999 | -62.9906535138 | 5.3499999 | 7.85 | 1.68 | 1017 | 3.86195528 | DE |
260 | -3.3699999 | -62.9906535138 | 5.3499999 | 7.85 | 1.68 | 1017 | 3.86195528 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.