News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -36.4583333333 | 3.84 | 3.84 | 2.38 | 7782 | 2.47992136 | DE |
| 4 | -2.46 | -50.2040816327 | 4.9 | 5.15 | 2.38 | 3433 | 2.60777465 | DE |
| 12 | -1.88 | -43.5185185185 | 4.32 | 5.25 | 2.38 | 2387 | 3.14714155 | DE |
| 26 | -1.76 | -41.9047619048 | 4.2 | 6.25 | 2.38 | 1648 | 3.46688461 | DE |
| 52 | -2.61 | -51.6831683168 | 5.05 | 7.85 | 2.38 | 1089 | 4.28798233 | DE |
| 156 | -2.9099999 | -54.392522512 | 5.3499999 | 7.85 | 2.38 | 931 | 4.37413175 | DE |
| 260 | -2.9099999 | -54.392522512 | 5.3499999 | 7.85 | 2.38 | 931 | 4.37413175 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 2.38 | -0.08 | -3.25 | 2.38 | 2.38 | 2.38 | 1500 |
| 1732742820 | 2.46 | 0.02 | 0.82 | 2.38 | 2.46 | 2.38 | 1767 |
| 1732656420 | 2.44 | -1.28 | -34.41 | 2.6 | 3.1 | 2.4 | 34443 |
| 1732570020 | 3.72 | -0.12 | -3.13 | 3.72 | 3.72 | 3.72 | 600 |
| 1732310820 | 3.84 | 0.1 | 2.67 | 3.84 | 3.84 | 3.84 | 600 |
| 1732224420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1732138020 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1732051620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1731965220 | 3.74 | -0.4 | -9.66 | 3.74 | 3.74 | 3.74 | 250 |
| 1731705960 | 4.1399999 | -0.62 | -13.03 | 4.1399999 | 4.1399999 | 4.1399999 | 125 |
| 1731619560 | 4.76 | -0.24 | -4.80 | 4.76 | 4.76 | 4.76 | 249 |
| 1731533160 | 5 | -0.15 | -2.91 | 5 | 5 | 5 | 350 |
| 1731446820 | 5.15 | 0.25 | 5.10 | 5.15 | 5.15 | 5.15 | 400 |
| 1731360360 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731101160 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731014760 | 4.9 | -0.02 | -0.41 | 4.9 | 4.9 | 4.9 | 163 |
| 1730928360 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1730841960 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1730755560 | 4.92 | 0.74 | 17.70 | 4.9 | 4.92 | 4.9 | 751 |
| 1730492760 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1730406360 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1730319960 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1730233560 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1730147160 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1729887960 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1729801560 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1729715160 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1729628760 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1729542360 | 4.18 | -0.46 | -9.91 | 4.18 | 4.18 | 4.18 | 450 |
| 1729283160 | 4.6399999 | -0.08 | -1.69 | 4.6399999 | 4.6399999 | 4.6399999 | 450 |
| 1729196760 | 4.72 | 0.52 | 12.38 | 4.72 | 4.72 | 4.72 | 560 |
| 1729110360 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729023960 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1728937560 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1728678360 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1728591960 | 4.2 | 0.22 | 5.53 | 4.2 | 4.2 | 4.2 | 350 |
| 1728505560 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1728419160 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1728332760 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1728073560 | 3.98 | 0.18 | 4.74 | 3.98 | 3.98 | 3.98 | 500 |
| 1727987220 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1727900820 | 3.8 | -0.6 | -13.64 | 3.8 | 3.8 | 3.8 | 80 |
| 1727814360 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1727727960 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1727468760 | 4.4 | -0.5 | -10.20 | 4.42 | 4.42 | 4.4 | 952 |
| 1727382360 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727295960 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727209560 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727123160 | 4.9 | -0.35 | -6.67 | 4.9 | 4.9 | 4.9 | 8000 |
| 1726863960 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726777560 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726691160 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726604760 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726518360 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726259160 | 5.25 | 0.2 | 3.96 | 5.25 | 5.25 | 5.25 | 950 |
| 1726172760 | 5.05 | 0.73 | 16.90 | 5.05 | 5.05 | 5.05 | 700 |
| 1726086360 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1725999960 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1725913560 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1725654360 | 4.32 | 0.16 | 3.85 | 4.32 | 4.32 | 4.32 | 700 |
| 1725567960 | 4.16 | 0.02 | 0.48 | 4.16 | 4.16 | 4.16 | 25 |
| 1725481560 | 4.1399999 | -0.16 | -3.72 | 4.1399999 | 4.1399999 | 4.1399999 | 200 |
| 1725395160 | 4.3 | -0.2 | -4.44 | 4.3 | 4.3 | 4.3 | 500 |
| 1725260400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725001200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1724914800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
