ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Alector Inc

Alector Inc (0Z2)

3.92
-0.04
(-1.01%)
Closed June 20 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-6.666666666674.24.24.21214.2DE
4-0.28-6.666666666674.24.24.21214.2DE
12-1.4299999-26.72897059315.34999995.44.22534.99947276DE
26-3.53-47.38255033567.457.754.24716.35018815DE
52-1.4299999-26.72897059315.34999997.853.54916.13753673DE
156-1.4299999-26.72897059315.34999997.853.54916.13753673DE
260-1.4299999-26.72897059315.34999997.853.54916.13753673DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189152204.200.004.24.24.20
17188288204.200.004.24.24.20
17187424204.200.004.24.24.20
17186560204.2-0.78-15.664.24.24.2121
17183968204.9800.004.984.984.980
17183104204.9800.004.984.984.980
17182240204.9800.004.984.984.980
17181376204.9800.004.984.984.980
17180512204.9800.004.984.984.980
17177920204.9800.004.984.984.980
17177056204.9800.004.984.984.980
17176192204.9800.004.984.984.980
17175328204.9800.004.984.984.980
17174464204.9800.004.984.984.980
17171872204.9800.004.984.984.980
17171008204.9800.004.984.984.980
17170144204.9800.004.984.984.980
17169280204.9800.004.984.984.980
17168416204.9800.004.984.984.980
17165824204.9800.004.984.984.980
17164960204.9800.004.984.984.980
17164096204.9800.004.984.984.980
17163232204.9800.004.984.984.980
17162368204.9800.004.984.984.980
17159776204.9800.004.984.984.980
17158912204.9800.004.984.984.980
17158048204.9800.004.984.984.980
17157184204.98-0.02-0.404.984.984.98750
17156319605-0.05-0.99555202
17153728205.0500.005.055.055.050
17152864205.0500.005.055.055.050
17152000205.0500.005.055.055.050
17151136205.0500.005.055.055.050
17150272205.050.132.645.055.055.05193
17147679604.9200.004.924.924.920
17146815604.92-0.13-2.574.924.924.9250
17145088205.0500.005.055.055.050
17144224205.050.071.415.055.055.05107
17141632204.9800.004.984.984.980
17140768204.9800.004.984.984.980
17139904204.9800.004.984.984.980
17139040204.9800.004.984.984.980
17138176204.9800.004.984.984.980
17135584204.9800.004.984.984.980
17134720204.9800.004.984.984.980
17133856204.9800.004.984.984.980
17132992204.98-0.42-7.785.155.154.98575
17132127605.400.005.45.45.40
17129535605.400.005.45.45.40
17128671605.400.005.45.45.40
17127807605.400.005.45.45.40
17126943605.40.050.935.45.45.4276
17126079605.349999900.005.34999995.34999995.34999990
17123487605.349999900.005.34999995.34999995.34999990
17122623605.349999900.005.34999995.34999995.34999990
17121759605.3499999-0.35-6.145.34999995.34999995.34999992
17120931605.700.005.75.75.70
17116611605.700.005.75.75.70
17115747605.700.005.75.75.70
17114883605.700.005.75.75.70
17114019605.700.005.75.75.70
17111427605.700.005.75.75.70
17110563605.700.005.75.75.70