ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
INmune Bio Inc

INmune Bio Inc (0Y2)

8.00
0.40
( 5.26% )
Updated: 15:06:57
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.00
Bid
8.00
Ask
8.20
Volume
250
8.00 Day's Range 8.00
4.40 52 Week Range 8.95
Previous Close
7.60
Open
8.00
Last Trade
250
@
8
Last Trade Time
11:49:27
Average Volume (3m)
596
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.6525.98425196856.3586.11946.80759331DE
43.5880.99547511314.4284.428355.81729214DE
122.2539.13043478265.7584.45965.65103651DE
260.33.89610389617.784.45985.60677334DE
52-0.9499999-10.61452414098.94999998.94999994.45525.69368926DE
156-0.9499999-10.61452414098.94999998.94999994.45525.69368926DE
260-0.9499999-10.61452414098.94999998.94999994.45525.69368926DE

0Y2 - Frequently Asked Questions (FAQ)

What is the current INmune Bio share price?
The current share price of INmune Bio is 8.00 €
What is the 1 year trading range for INmune Bio share price?
INmune Bio has traded in the range of 4.40 € to 8.95 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.081 €
(49.10%)
3.49M
0I5ABettermood Food Corporation
0.35 €
(36.72%)
47.59k
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
E3TMetavista 3D Inc
1.29 €
(-57.57%)
4.96M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.445 €
(-28.74%)
700.54k
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
PF8European Lithium Limited
0.0348 €
(-3.33%)
8.86M
E3TMetavista 3D Inc
1.29 €
(-57.57%)
4.96M
D7GNel ASA
0.1932 €
(0.99%)
4.11M
0QJHexagon Purus ASA
0.271 €
(-23.01%)
3.91M
VAR1Varta AG
1.081 €
(49.10%)
3.49M

Discussion

View Full Feed
aljafy aljafy 9 seconds ago
Eric Jackson just mentioned LAES on FBN (Charles Payne's hour). He was on a few weeks ago and was the reason BTQQF skyrocketed https://www.linkedin.com/posts/ericmjackson_my-chat-friday-with-charles-payne-on-fox-activity-7282093959839993856-IJO0/
BTQQF LAES
BottomBounce BottomBounce 14 seconds ago
Yes, Ballard Power Systems uses artificial intelligence (AI) and high-performance computing (HPC) to improve the sustainability of their products and services. #AI $BLDP
BLDP
DesertDrifter DesertDrifter 18 seconds ago
I bet rooster is really happy that his lifeblood and income from FEMA will be no more. Way to vote against one own's interests! Poverty is something to crow about for magats!
capgain capgain 29 seconds ago
I hear ya there.
janice shell janice shell 29 seconds ago
Another thing that irks me is unsalted butter. Like I'm going to rush out and buy it for one recipe while the recipe calls for salt. lol.

Just about all foodie recipes call for unsalted butter. I don't buy any other kind. If you're putting it on a muffin or something, you can always s
energy_wave energy_wave 38 seconds ago
Best Crypto Leverage Trading Platforms – Expert Picks for Crypto Margin Trading

1. COVO

Decentralized and Reliable

COVO is the rising star of decentralized crypto leverage trading. Unlike centralized exchanges, COVO operates on the Arbitrum and Avalanche
BMCS
sluggercjb sluggercjb 44 seconds ago
lol Orca taking the high road …it’s about time ya leave a little cash on the table for us Peons 😀
VDRM
glenn1919 glenn1919 1 minute ago
MBOT........MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MBOT MULN
jimmybob jimmybob 1 minute ago
Some BIDU callsss
Acme Investments Acme Investments 1 minute ago
👇 Green on a Red day is when you know you've got a Good one!! Class is in Session!! Lol 😂
BABA
Carjockey2 Carjockey2 1 minute ago
Looks like you already did...by the way thanks for keeping us the most posted board on Ihub or should I say most relevant.

$HMBL
HMBL
koolmc koolmc 2 minutes ago
0.0004 big blocks coming in
EEGI
CommodityCoverage CommodityCoverage 2 minutes ago
As detailed by CEO Charles Funk during his Metals Investor Forum Presentation, Heliostar Metals (HSTR.v HSTXF) is transitioning from an exploration-focused company to a cash flow-positive business, https://www.youtube.com/watch?v=v0EaqWheO7U 

Amid advancing its flagship Ana Paula proj
HSTXF
DavidLeeRoth DavidLeeRoth 2 minutes ago
Start reading the news.5 year projected revenue of $750 Million😎 ASII LONG💰

https://www.otcmarkets.com/stock/ASII/news
ASII
BottomBounce BottomBounce 2 minutes ago
$PLUG Plug Power is working with AI to power data centers and computational infrastructures.
PLUG
Chartmaster Chartmaster 2 minutes ago
Unrestricted OS 2,870,595,507 01/13/2025
https://www.otcmarkets.com/stock/TKMO/security
TKMO
Clark6290 Clark6290 2 minutes ago
Not following my Amigo. FMCC down close to 9% currently, power hour trading may push down double digits as someone posted earlier they were hoping for. Hopefully she doesn't drop to far from 10% down; a 15% lose in a day would be dreadful going into the weekend. A GSE expert, Along4zride often po
FMCC
BottomBounce BottomBounce 2 minutes ago
$PLUG Plug Power is working with AI to power data centers and computational infrastructures.
PLUG
packerfan9 packerfan9 3 minutes ago
Sure. All they want to do is sell more shares. Again that is what is filling buys each day. This is a scam to sell shares. It worked as they have sold billions and billions with multiple r/s. Dilution will never end. If the company is filling buys. How is that reducing shares?
CBDL
vlispxpert vlispxpert 3 minutes ago
Yes sir, seems set up for that imo
hardlesson hardlesson 3 minutes ago
1.24.25 Amended: https://www.sec.gov/Archives/edgar/data/925779/000009223025000012/xslSCHEDULE_13G_X01/primary_doc.xml

10.7.24 Original: https://www.sec.gov/Archives/edgar/data/925779/000009223024000065/xslSCHEDULE_13G_X01/primary_doc.xml

Appears Truist adjusted up,
HIRU
glenn1919 glenn1919 3 minutes ago
IQ..........................MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
OnTrack444 OnTrack444 3 minutes ago


This thing is being torn apart right now!!  WoW
HMBL
Stern is Bald Stern is Bald 3 minutes ago
what was the original posting?
FNMA
RIGATONI RIGATONI 3 minutes ago
$13.38 Halted ~Rig

Your Recent History

Delayed Upgrade Clock