INmune Bio Inc (0Y2)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 27.5590551181 | 6.35 | 8 | 6.1 | 194 | 6.80759331 | DE |
| 4 | 3.68 | 83.257918552 | 4.42 | 8 | 4.42 | 835 | 5.81729214 | DE |
| 12 | 2.35 | 40.8695652174 | 5.75 | 8 | 4.4 | 596 | 5.65103651 | DE |
| 26 | 0.4 | 5.19480519481 | 7.7 | 8 | 4.4 | 598 | 5.60677334 | DE |
| 52 | -0.8499999 | -9.49720569271 | 8.9499999 | 8.9499999 | 4.4 | 552 | 5.69368926 | DE |
| 156 | -0.8499999 | -9.49720569271 | 8.9499999 | 8.9499999 | 4.4 | 552 | 5.69368926 | DE |
| 260 | -0.8499999 | -9.49720569271 | 8.9499999 | 8.9499999 | 4.4 | 552 | 5.69368926 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 8 | 0.2 | 2.56 | 8 | 8 | 8 | 250 |
| 1737667620 | 7.8 | 1.4 | 21.88 | 7.75 | 7.8 | 7.75 | 244 |
| 1737581220 | 6.4 | 0.3 | 4.92 | 6.4 | 6.4 | 6.4 | 200 |
| 1737494820 | 6.1 | -0.25 | -3.94 | 6.1 | 6.1 | 6.1 | 33 |
| 1737408420 | 6.35 | -0.3 | -4.51 | 6.35 | 6.35 | 6.35 | 300 |
| 1737149220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1737062820 | 6.65 | 0.8 | 13.68 | 6.65 | 6.65 | 6.65 | 420 |
| 1736976420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1736890020 | 5.85 | -0.4 | -6.40 | 6.65 | 6.65 | 5.65 | 717 |
| 1736803620 | 6.25 | 0.95 | 17.92 | 5.4 | 6.3 | 5.4 | 3340 |
| 1736544420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1736458020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1736371620 | 5.3 | -0.55 | -9.40 | 5.3 | 5.3 | 5.3 | 200 |
| 1736285220 | 5.85 | 0.55 | 10.38 | 5.3 | 5.85 | 5.3 | 1120 |
| 1736198820 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 365 |
| 1735939620 | 5.25 | 0.45 | 9.38 | 4.9 | 5.25 | 4.9 | 1780 |
| 1735853220 | 4.8 | 0.4 | 9.09 | 4.42 | 4.8 | 4.42 | 1300 |
| 1735594020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735334820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734989220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734730020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734643620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734557220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734470820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734384420 | 4.4 | -0.14 | -3.08 | 4.4 | 4.4 | 4.4 | 61 |
| 1734125220 | 4.54 | -0.51 | -10.10 | 4.54 | 4.54 | 4.54 | 175 |
| 1734038820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1733952420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1733866020 | 5.05 | 0.29 | 6.09 | 5.05 | 5.05 | 5.05 | 239 |
| 1733779620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1733520420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1733434020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1733347620 | 4.76 | 0.18 | 3.93 | 4.76 | 4.76 | 4.76 | 500 |
| 1733261220 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1733174820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1732915620 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1732829220 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1732742820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1732656420 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1732570020 | 4.58 | 0.08 | 1.78 | 4.58 | 4.58 | 4.58 | 85 |
| 1732310820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732224420 | 4.5 | -0.28 | -5.86 | 4.5 | 4.5 | 4.5 | 250 |
| 1732138020 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1732051620 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1731965220 | 4.78 | -0.97 | -16.87 | 4.68 | 4.78 | 4.68 | 500 |
| 1731706020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731619620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731533220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731446820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731360420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731101220 | 5.75 | 0.45 | 8.49 | 5.75 | 5.75 | 5.75 | 86 |
| 1731014760 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730928360 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730841960 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730755560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730496360 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730409960 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730323560 | 5.3 | -0.65 | -10.92 | 5.8 | 5.8 | 5.3 | 510 |
| 1730237160 | 5.95 | 0.2 | 3.48 | 5.8 | 5.95 | 5.8 | 2800 |
| 1730150760 | 5.75 | 0.55 | 10.58 | 5.05 | 5.95 | 5.05 | 2250 |
| 1729888020 | 5.2 | 0.4 | 8.33 | 4.9 | 5.2 | 4.9 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
