INmune Bio Inc (0Y2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.42 | -8.64197530864 | 4.86 | 5.0999999 | 4.86 | 333 | 5.01499995 | DE |
12 | -2.96 | -40 | 7.4 | 7.85 | 4.86 | 206 | 5.10232553 | DE |
26 | -4.5099999 | -50.3910608982 | 8.9499999 | 8.9499999 | 4.86 | 209 | 6.3266746 | DE |
52 | -4.5099999 | -50.3910608982 | 8.9499999 | 8.9499999 | 4.86 | 209 | 6.3266746 | DE |
156 | -4.5099999 | -50.3910608982 | 8.9499999 | 8.9499999 | 4.86 | 209 | 6.3266746 | DE |
260 | -4.5099999 | -50.3910608982 | 8.9499999 | 8.9499999 | 4.86 | 209 | 6.3266746 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727382420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
1727296020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
1727209620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
1727123220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
1726864020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
1726777620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
1726691220 | 5.0999999 | 0.1 | 2.00 | 5.0999999 | 5.0999999 | 5.0999999 | 500 |
1726604760 | 5 | 0.14 | 2.88 | 5 | 5 | 5 | 250 |
1726518420 | 4.86 | -2.84 | -36.88 | 4.86 | 4.86 | 4.86 | 250 |
1726259160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1726172760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1726086360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1725999960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1725913560 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1725654360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1725567960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1725481560 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1725395160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1725308760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1725049560 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1724963160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1724876760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1724790360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1724703960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1724444760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1724358360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1724271960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1724185560 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1724099160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1723839960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1723753560 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1723667160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1723580760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1723494360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1723235160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1723148760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1723062360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1722975960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1722889560 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1722630360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1722543960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1722457560 | 7.7 | 0.3 | 4.05 | 7.7 | 7.7 | 7.7 | 4 |
1722371160 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1722284760 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1722025560 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1721939160 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1721852760 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1721766360 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1721679960 | 7.4 | -1 | -11.90 | 7.4 | 7.4 | 7.4 | 28 |
1721420820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1721334420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1721248020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1721161620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1721075220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1720816020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1720729620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1720643220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1720556820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1720470420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1720211220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1720124820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1720038420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1719952020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1719865620 | 8.4 | 0.25 | 3.07 | 8.4 | 8.4 | 8.4 | 28 |
1719554400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1719468000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.