Paramount Global (0VV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 1.17096018735 | 21.35 | 22.1 | 21.3 | 335 | 21.79522388 | DE |
4 | 0.4 | 1.88679245283 | 21.2 | 22.2 | 21.05 | 188 | 21.67679203 | DE |
12 | 1.25 | 6.14250614251 | 20.35 | 22.65 | 19.66 | 212 | 21.36428812 | DE |
26 | 1.25 | 6.14250614251 | 20.35 | 22.65 | 19.26 | 320 | 20.66944534 | DE |
52 | 4.25 | 24.4956772334 | 17.35 | 23.9 | 15.94 | 348 | 20.29112425 | DE |
156 | 4.950001 | 29.7297375213 | 16.649999 | 23.9 | 12.55 | 382 | 19.01920678 | DE |
260 | 4.950001 | 29.7297375213 | 16.649999 | 23.9 | 12.55 | 382 | 19.01920678 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.