Paramount Global (0VV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.497512437811 | 20.1 | 20.35 | 19.66 | 383 | 20.13417391 | DE |
4 | 0.36 | 1.81451612903 | 19.84 | 20.5 | 19.3 | 421 | 19.7309159 | DE |
12 | -0.85 | -4.03800475059 | 21.05 | 21.95 | 19.26 | 283 | 19.98200354 | DE |
26 | -0.699999 | -3.34927767221 | 20.899999 | 22.4 | 15.94 | 373 | 19.82188113 | DE |
52 | 4.15 | 25.8566978193 | 16.05 | 23.9 | 14.45 | 411 | 19.60032029 | DE |
156 | 3.550001 | 21.3213286079 | 16.649999 | 23.9 | 12.55 | 415 | 18.80560952 | DE |
260 | 3.550001 | 21.3213286079 | 16.649999 | 23.9 | 12.55 | 415 | 18.80560952 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.