Paramount Global (0VV)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 16.66 | 0.2 | 1.22 | 16.66 | 16.66 | 16.66 | 300 |
| 1718915160 | 16.46 | 0.5 | 3.13 | 15.94 | 16.46 | 15.94 | 287 |
| 1718828760 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1718742360 | 15.96 | -0.52 | -3.16 | 15.96 | 15.96 | 15.96 | 1 |
| 1718656020 | 16.48 | -1.06 | -6.04 | 17.16 | 17.16 | 16.48 | 562 |
| 1718396820 | 17.54 | -0.02 | -0.11 | 17.399999 | 17.72 | 17.38 | 306 |
| 1718310420 | 17.559999 | -0.3 | -1.68 | 17.579999 | 17.579999 | 17.559999 | 110 |
| 1718224020 | 17.86 | -1.7 | -8.69 | 18.059999 | 18.059999 | 17.62 | 631 |
| 1718137620 | 19.559999 | 0.08 | 0.41 | 19.3 | 19.559999 | 19.3 | 326 |
| 1718051220 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1717792020 | 19.48 | 0.4 | 2.10 | 19.48 | 19.48 | 19.48 | 310 |
| 1717705620 | 19.079999 | 0 | 0.00 | 19.079999 | 19.079999 | 19.079999 | 0 |
| 1717619220 | 19.079999 | -1.52 | -7.38 | 19.02 | 19.079999 | 19.02 | 280 |
| 1717532820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1717446420 | 20.6 | 2.24 | 12.20 | 19.34 | 20.6 | 19.34 | 1037 |
| 1717187220 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1717100820 | 18.36 | -0.16 | -0.86 | 18.36 | 18.36 | 18.36 | 1 |
| 1717014420 | 18.52 | -0.42 | -2.22 | 18.52 | 18.52 | 18.52 | 54 |
| 1716928020 | 18.94 | 0.04 | 0.21 | 18.94 | 18.94 | 18.94 | 500 |
| 1716841560 | 18.899999 | -0.06 | -0.32 | 18.899999 | 18.899999 | 18.899999 | 100 |
| 1716582420 | 18.96 | -1.39 | -6.83 | 18.68 | 19.18 | 18.68 | 31 |
| 1716496020 | 20.35 | 0.15 | 0.74 | 20.55 | 20.55 | 20.35 | 2 |
| 1716409620 | 20.2 | 0.66 | 3.38 | 20.149999 | 20.2 | 20.149999 | 275 |
| 1716323160 | 19.54 | -0.02 | -0.10 | 19.02 | 19.54 | 19.02 | 462 |
| 1716236760 | 19.559999 | 0.04 | 0.20 | 19.92 | 19.92 | 19.559999 | 35 |
| 1715977620 | 19.52 | -0.44 | -2.20 | 20.35 | 20.35 | 19.52 | 261 |
| 1715891220 | 19.96 | 0.08 | 0.40 | 19.96 | 19.96 | 19.96 | 50 |
| 1715804820 | 19.88 | -0.42 | -2.07 | 19.88 | 19.88 | 19.88 | 100 |
| 1715718420 | 20.3 | -0.4 | -1.93 | 20.3 | 20.3 | 20.3 | 60 |
| 1715631960 | 20.7 | -1.05 | -4.83 | 20.1 | 20.7 | 20.1 | 25 |
| 1715372820 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1715286420 | 21.75 | 0.1 | 0.46 | 21.6 | 21.75 | 21.6 | 11 |
| 1715200020 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1715113620 | 21.65 | -0.75 | -3.35 | 22 | 22 | 21.65 | 159 |
| 1715027220 | 22.4 | 1.4 | 6.67 | 20.899999 | 22.4 | 20.899999 | 1056 |
| 1714768020 | 21 | 0.2 | 0.96 | 23.9 | 23.9 | 21 | 364 |
| 1714681560 | 20.8 | 0.94 | 4.73 | 20.3 | 20.8 | 19.86 | 1100 |
| 1714508820 | 19.86 | -1.14 | -5.43 | 20.3 | 20.3 | 19.86 | 120 |
| 1714422420 | 21 | 0.2 | 0.96 | 21.2 | 21.3 | 21 | 700 |
| 1714163220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1714076820 | 20.8 | -0.75 | -3.48 | 20.8 | 20.8 | 20.8 | 10 |
| 1713990420 | 21.55 | 0.05 | 0.23 | 21.35 | 21.55 | 21.35 | 13 |
| 1713903960 | 21.5 | 1.5 | 7.50 | 20.85 | 21.5 | 20.85 | 335 |
| 1713817620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713558420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 60 |
| 1713472020 | 20 | 0.28 | 1.42 | 19.28 | 20 | 19.28 | 26 |
| 1713385620 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1713299220 | 19.72 | -0.83 | -4.04 | 19.72 | 19.72 | 19.72 | 10 |
| 1713212820 | 20.55 | -0.65 | -3.07 | 19.98 | 20.6 | 19.98 | 76 |
| 1712953560 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1712867160 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1712780760 | 21.2 | -0.35 | -1.62 | 21.55 | 21.55 | 21.2 | 1089 |
| 1712694360 | 21.55 | -0.45 | -2.05 | 21.8 | 21.95 | 21.55 | 945 |
| 1712607960 | 22 | 0.95 | 4.51 | 21.8 | 22 | 21.25 | 283 |
| 1712348820 | 21.05 | 0.05 | 0.24 | 21.05 | 21.05 | 21.05 | 200 |
| 1712262360 | 21 | 1.2 | 6.06 | 20.149999 | 21 | 20.149999 | 46 |
| 1712175960 | 19.8 | 0.48 | 2.48 | 19.78 | 19.8 | 19.78 | 278 |
| 1712089560 | 19.32 | -1.18 | -5.76 | 20.05 | 20.05 | 19.32 | 33 |
| 1711661160 | 20.5 | 1.15 | 5.94 | 20.3 | 20.5 | 20.3 | 247 |
| 1711574820 | 19.35 | -0.75 | -3.73 | 19.35 | 19.35 | 19.35 | 25 |
| 1711488360 | 20.1 | 0.5 | 2.55 | 19.85 | 20.1 | 19.85 | 55 |
| 1711401960 | 19.6 | 0.4 | 2.08 | 19.399999 | 19.7 | 19.399999 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
