Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtract One Technologies Inc | 0PL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.332 | 02:03:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.332 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.31 - 0.575 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.332 € | EUR |
Xtract One Technologies News
Loading Messages....
Historical 0PL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.336 | 0.336 | 0.336 | 0.336 | 1,760 | -0.004 | -1.19% |
| 1 Month | 0.326 | 0.336 | 0.31 | 0.322365 | 14,690 | 0.006 | 1.84% |
| 3 Months | 0.505 | 0.505 | 0.31 | 0.326481 | 7,573 | -0.173 | -34.26% |
| 6 Months | 0.53 | 0.575 | 0.31 | 0.358758 | 3,796 | -0.198 | -37.36% |
| 1 Year | 0.50 | 0.575 | 0.31 | 0.372532 | 3,437 | -0.168 | -33.60% |
| 3 Years | 0.50 | 0.575 | 0.31 | 0.372532 | 3,437 | -0.168 | -33.60% |
| 5 Years | 0.50 | 0.575 | 0.31 | 0.372532 | 3,437 | -0.168 | -33.60% |
