ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xtract One Technologies Inc

Xtract One Technologies Inc (0PL)

0.38
-0.016
(-4.04%)
Closed January 05 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.38
Bid
0.37
Ask
0.39
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.396
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

0PL Latest News

Xtract One Technologies to Present at the AI & Technology Virtual Investor Conference October 31st

TORONTO, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL), a leading technology-driven threat detection and security solution that prioritizes...

Xtract One Closes $7.2M Public Offering and $1.4M Investment by Strategic Partner

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, April 24...

Xtract One Announces Upsized Public Offering and Concurrent Investment by Strategic Partner

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, April 22...

Xtract One Announces Terms of Public Offering and Concurrent Investment by Strategic Partner

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, April 18...

Xtract One Announces Marketed Public Offering of Units and Concurrent Investment by Strategic Partner

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, April 17...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

0PL - Frequently Asked Questions (FAQ)

What is the current Xtract One Technologies share price?
The current share price of Xtract One Technologies is 0.38 €
What is the 1 year trading range for Xtract One Technologies share price?
Xtract One Technologies has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
vein vein 4 minutes ago
Hey swordsman, can you post that YouTube video again ?? Thank you ! 
CKPT
jay_tee jay_tee 5 minutes ago
Umm you do know Diggy has shares right? Everyone here has shares... You just decided to enter Narnia and Neverland with the other Teletubbies! Nothing wrong with different perspectives or point of views. lol GL
RNVA
dennisdave dennisdave 7 minutes ago
LP goal is to bring NWBO over the finish line (approval) and I believe she will succeed. I believe DCVAXL will be approved as well I never claimed anything else. Quote me for saying any different

Well your narrative has not unexpectedly changed. nope I have always said the same thin
NWBO
shurtha2000 shurtha2000 9 minutes ago
I Love it Elon Musk names 158 Democrats who refuse to Deport Sexual Predators

https://x.com/MarioNawfal/status/1875753687311605942?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1875753687311605942%7Ctwgr%5E297eba424d241b0c7a8c33dc3fdac64200b49f48%7Ctwcon%5Es1_&ref_url=http%3A%2
freecs freecs 9 minutes ago
Shh Miro-bot, scam done.
HIRU
demonsmith demonsmith 10 minutes ago
No one cares what you think
TWOH
FDApproved FDApproved 10 minutes ago
Can a Placenta Cure Cancer?

BIU’s collaboration with biotechnology company Pluri suggests it can

https://www.biu.ac.il/en/article/582414#:~:text=At%20the%20heart%20of%20this%20research%20lies%20a,MAIT%20cells%20from%20placentas%20donated%20by%20healthy%20women.
PLUR
Iggy_Bot Iggy_Bot 10 minutes ago
Alot may be overturned, if they find out Biden isn't even running the gov. after all nobody
elected his staff or whoever is running things ,..if it's proven ...
KVM KVM 11 minutes ago
So what does have to do with LAES or WKEY? If anything competition victory
LAES WKEY
microcapbiotech microcapbiotech 11 minutes ago
I 100% understand that. I brought this up here more then a year ago when I asked, "are Doctors and Hospitals NOT using MRKR therapy out of Greed because they want their Doctors and their Hospitals to be able to charge the insurance companies for their own treatments??" If a patient has to go to a d
MRKR
mascale mascale 11 minutes ago
Anyone notices that apparent freecs-bot offers no credential or data on which to rely.
HIRU
Sub2runner Sub2runner 12 minutes ago
A leap is typically an "In the Money" Call Option that is dated well into the future. The advantage is that you can buy them for less than it would cost to buy the shares so you will then get a better return if you are correct. The disadvantage is their value goes to 0 if the stock price is below yo
PLUG
jay_tee jay_tee 12 minutes ago
You're almost as hilarious as filter. Fyi I've been here since 2017. Still waiting for the great Seamus to come through. No one gets paid to post negative facts about a no bid Fact 1 em stock Fact 2. If there were any paid bashers, they succeeded over 3 yrs ago after the last R/S.  It can't go any l
RNVA
glenn1919 glenn1919 12 minutes ago
nrxp........................https://stockcharts.com/h-sc/ui?s=nrxp&p=W&yr=1&mn=3&dy=0&id=p96837884856
Gmenfan Gmenfan 13 minutes ago
Irony Alert: Brian Sicknick’s Brother Demands Congress Block Trump on January 6

Election interference?

https://www.breitbart.com/politics/2025/01/05/irony-alert-brian-sicknicks-brother-demands-congress-block-trump-on-january-6/

Craig Sicknick, the broth
Gmenfan Gmenfan 14 minutes ago
What a putz!!!
freecs freecs 14 minutes ago
Shh Miro-bot, this is done.
HIRU
infamous infamous 15 minutes ago
depending on how high we are right before earnings and my jan 31 exp on my calls, i may roll as well to like march something
AMD
getmoreshares getmoreshares 16 minutes ago
5 ZERO's .000001
MRNJ
XMaster2023 XMaster2023 16 minutes ago
Well your narrative has not unexpectedly changed. LP goal is to bring NWBO over the finish line (approval) and I believe she will succeed. Your narrative is unrealistic considering her foes.
NWBO
quester614 quester614 18 minutes ago
Speaking of the bride loan.DID you KNOW that the Auctus promissory note could have been transferred to a bridge loan while still keeping the same name for accounting purposes. It will STILL keep the original name of the NOTE. Essentially, the original note is "rolled over" into the bridge loan, mai
XERI
Gmenfan Gmenfan 18 minutes ago
Election interference?

Irony Alert: Brian Sicknick’s Brother Demands Congress Block Trump on January 6

https://www.breitbart.com/politics/2025/01/05/irony-alert-brian-sicknicks-brother-demands-congress-block-trump-on-january-6/

Craig Sicknick, the brothe
tdbowieknife tdbowieknife 19 minutes ago
Two Hands now also needs to disseminate an explanation of what went wrong... and it needs to be the truth. I'm not buying that Two Hands did what they were supposed to and are waiting on the regulators.


..


.
TWOH

Your Recent History

Delayed Upgrade Clock