Xtract One Technologies Historical Data - 0PL

Company Name	Stock Ticker Symbol	Market	Type
Xtract One Technologies Inc	0PL	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.318	16:00:08

Open Price	Low Price	High Price	Close Price	Prev Close
			0.318	0.318

0PL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.32	0.32	0.32	996	-0.002	-0.63%
1 Month	0.33	0.34	0.32	0.330788	4,343	-0.012	-3.64%
3 Months	0.446	0.484	0.31	0.325414	7,046	-0.128	-28.70%
6 Months	0.575	0.575	0.31	0.358061	3,736	-0.257	-44.70%
1 Year	0.50	0.575	0.31	0.371601	3,290	-0.182	-36.40%
3 Years	0.50	0.575	0.31	0.371601	3,290	-0.182	-36.40%
5 Years	0.50	0.575	0.31	0.371601	3,290	-0.182	-36.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
May 30 2024	0.32	-0.02	-5.88%	0.32	0.32	0.32	996
May 29 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0.00
May 28 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0.00
May 27 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0.00
May 24 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0.00
May 23 2024	0.34	0.004	1.19%	0.34	0.34	0.34	1,309
May 22 2024	0.336	0.00	0.00%	0.336	0.336	0.336	0.00
May 21 2024	0.336	0.00	0.00%	0.336	0.336	0.336	0.00
May 20 2024	0.336	0.00	0.00%	0.336	0.336	0.336	0.00
May 17 2024	0.336	0.00	0.00%	0.336	0.336	0.336	0.00
May 16 2024	0.336	0.006	1.82%	0.336	0.336	0.336	1,760
May 15 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
May 14 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
May 13 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
May 10 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
May 09 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
May 08 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
May 07 2024	0.33	0.01	3.13%	0.33	0.33	0.33	13,306
May 06 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
May 03 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
May 02 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00