ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Orion SA

Orion SA (0OE)

16.50
0.20
( 1.23% )
Updated: 10:39:48
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.50
Bid
16.40
Ask
16.50
Volume
635
16.50 Day's Range 16.70
14.50 52 Week Range 25.00
Previous Close
16.30
Open
16.70
Last Trade
54
@
16.5
Last Trade Time
09:48:17
Average Volume (3m)
171
Financial Volume
-
VWAP
-

0OE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.2269938650316.316.714.567515.60029652DE
4-3.399999-17.085422969119.89999921.814.533216.42346552DE
12-7.5-31.25242414.517118.42427999DE
26-5.3-24.311926605521.82414.520219.43317696DE
52-4.1-19.902912621420.62514.515919.89288398DE
156-4.1-19.902912621420.62514.515919.89288398DE
260-4.1-19.902912621420.62514.515919.89288398DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
G1HG1 Therapeutics Inc
6.40 €
(64.78%)
29.08k
GRZGabriel Resources Ltd
0.0108 €
(50.00%)
90k
39LPetIQ Inc
27.80 €
(47.09%)
720
1XMXimen Mining Corp
0.122 €
(41.86%)
6.04k
5ZOLiMetal Corp
0.0748 €
(36.50%)
46.77k
D4GDataMetrex AI Ltd
0.0042 €
(-50.00%)
50.79k
INENIndigo Exploration Inc
0.0102 €
(-49.50%)
200
LO9AVBI Vaccines Inc
0.0601 €
(-45.76%)
137.65k
ER4Emergent Biosolns Dl 001
4.91 €
(-45.41%)
27.66k
5QQ0Stem Inc
0.507 €
(-44.44%)
214.84k
EVTEvotec SE
5.255 €
(-20.50%)
3.77M
D7GNel ASA
0.4701 €
(-2.06%)
1.26M
CBKCommerzbank AG
12.635 €
(-4.46%)
1.21M
CXGHGoldwind Science & Technology Co Ltd
0.4671 €
(5.23%)
863.79k
5QJMaxeon Solar Technologies Ltd
0.1601 €
(2.63%)
738.72k

Discussion

View Full Feed
Charlie3274 Charlie3274 1 minute ago
Well somebody bought those shares whoever was keeping the bid alive but somebody dumped them there’s always a huge amount of volume when something about to happen anyway but keep in mind 100 million shares of volume is only $10,000 at trip one
AAPJ
ProLiberty ProLiberty 1 minute ago
Very low volume today vs spurts of high volume yesterday with 20k+ blocks trading at the ask. Perhaps that buyer will resume later today.
AMRN
FMDK FMDK 1 minute ago
Inability is still inability, no amount of time will change that.
MVNT
dstock07734 dstock07734 1 minute ago
You are scared, are you not?

You were a former soldier and an inspector working for the government, are you not? You are a self-claimed GBM patient and you as a patient had a personal contact with Dr. Ashkan. You said a formal document filed to NHS to save UK from wasting money.
NWBO
BigBadWolf BigBadWolf 1 minute ago
Date Close/Last Volume Open High Low
08/06/2024 $0.4008 1,210,088 $0.415 $0.4285 $0.381
08/05/2024 $0.3945 2,121,155 $0.345 $0.46 $0.3401
08/02/2024 $0.4511 4,195,266 $0.5101 $0.54 $0.4222
08/01/2024 $0.5045 12,835,980 $0.6425 $0.6489 $0.4551
07/31/2024 $0.5649 36,
BFI
Whalatane Whalatane 2 minutes ago
RMB. Unfortunately while the story may be great ...the chart is horrible....so I reduced my position .
I think the Co needs $ and its future hangs on getting funding PLUS the Kidney Patient act passing ( which we won't know the final decision probably to EOY. )
Kiwi
UNCY
Maxthedog Maxthedog 2 minutes ago
Won’t she just say it’s not any business of the elite shareholders

Not if 20 plus e-mails addressing the situation.
ELTP
Jaxxm Jaxxm 2 minutes ago
This AI company holds amazing number of patents.

‘571 patent holdings, Alpha Modus engages in creating, developing and licensing data-driven technologies to enhance consumers’ in-store digital experience at the point of decision. The company was founded in 2014 and is headquartere
ASII
Dantheoneman Dantheoneman 2 minutes ago
SGMO: Breakout
SGMO
MightyX MightyX 2 minutes ago
All today’s new-money’s over $6..logic says no selling under $6 by new-money holders(aka bag holders under $6-$7)but this movement isn’t driven by traders so there’s no terminology reserved strictly for trader-groups against individuals here.
LUMN
dshade dshade 2 minutes ago
Major trucking fleets buying and using dynamo now.
ECSL
SunshineSmiles SunshineSmiles 2 minutes ago
I never heard of
E.) Carbonaix

Trading on inside information is not advised.
MONI
DiscoverGold DiscoverGold 2 minutes ago
Huge $AMZN Calls this morning
By: Cheddar Flow | August 7, 2024

• Huge $PYPL & $AMZN Calls this morning

2 of these were ATM call LEAPS that were bought to open (Vol>OI)

Based on the timing and size, it looks like it was the same institution th
AMZN PYPL
Step-by-Step Step-by-Step 2 minutes ago
he did just say it.....when he announced about Bloxcross platform going active he specifically mentioned the contracts are still current and can now be expedited...not those exact words but definitlet stating the contracts still current
SPZI
sand sand 2 minutes ago
great thanks :) and nice trade again
SPY
Foogie88 Foogie88 2 minutes ago
me too, just ready to finally hear that NWBO has the approval, or partnership or SOMETHING!
NWBO
$Parabolic2030?$ $Parabolic2030?$ 2 minutes ago
RWA ? Blockchains?
So are they a crypto company now ?

ARE these clowns think they’re BlackRock or something? 😂😂😂

These clowns just make stuffs up and the clueless tribesmen will fall for it .

😆😆😆
TXTM
jedijazz jedijazz 2 minutes ago
$IDVV - The company WITech division has finalized its agreement to launch Winners Waygers an AI (Artificial intelligence) based sports handicapping service developed an to assist with picking winners, research, and odds management for fantasy leagues, and professional sports handicapping (NFL, NBA,
IDVV
georgie18 georgie18 2 minutes ago
SGMO...$1.03...open gaps in the 80s and 40s...🥳
SGMO
jedijazz jedijazz 3 minutes ago
$IDVV - WITech division has finalized its agreement to launch Winners Waygers an AI (Artificial intelligence) based sports handicapping service developed an to assist with picking winners, research, and odds management for fantasy leagues, and professional sports handicapping (NFL, NBA, UFC, MLB, ML
IDVV
surfer44 surfer44 3 minutes ago
The Traveling Wilburys - Wilbury Twist

https://youtu.be/VrwIoIGfFIU
Docsavag Docsavag 3 minutes ago
At this rate, all our heirs will be ecstatic...
befast befast 3 minutes ago
Yawn, we have stayed tuned for months to the series of PR that were supposed to hit the fan to no avail. So don't expect anything any time soon. I guess the next news will be as usual a delay on Q2 reporting for "a third party unable to provide some document" (never their fault, oh no!!), then a mis
DBGI
jammy32 jammy32 3 minutes ago
Stop. You just seems uninformed now
ELTP
Viewmont Viewmont 3 minutes ago
Don't waste your time for .009's, there's no more! Bid sitting could cost you chasing and pay more!
Just grab the ask, secure your shares and be done with it! IMO. LOL.
ASII

Your Recent History

Delayed Upgrade Clock