Orion SA (0OE)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -4.6357615894 | 15.1 | 15.1 | 13.9 | 100 | 15.1 | DE |
| 4 | -0.8 | -5.26315789474 | 15.2 | 15.2 | 13.9 | 58 | 15.11304348 | DE |
| 12 | -0.2 | -1.3698630137 | 14.6 | 18.2 | 13.4 | 245 | 16.5725068 | DE |
| 26 | -5.499999 | -27.6381873185 | 19.899999 | 21.8 | 13.4 | 307 | 16.05387189 | DE |
| 52 | -6.999999 | -32.7102772295 | 21.399999 | 24 | 13.4 | 248 | 17.11226622 | DE |
| 156 | -6.2 | -30.0970873786 | 20.6 | 25 | 13.4 | 216 | 17.62636785 | DE |
| 260 | -6.2 | -30.0970873786 | 20.6 | 25 | 13.4 | 216 | 17.62636785 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 14.2 | -0.9 | -5.96 | 13.9 | 14.2 | 13.9 | 675 |
| 1736458020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736371620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736285220 | 15.1 | -0.1 | -0.66 | 15.1 | 15.1 | 15.1 | 100 |
| 1736198820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735939620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735853220 | 15.2 | -1.3 | -7.88 | 15.2 | 15.2 | 15.2 | 15 |
| 1735594020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735334820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734989220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734730020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734643620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734557220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734470820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734384420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734125220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734038820 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.5 | 50 |
| 1733952420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733866020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733779620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733520420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733434020 | 17 | -1.2 | -6.59 | 17 | 17 | 17 | 100 |
| 1733347620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733261220 | 18.2 | 0.4 | 2.25 | 18 | 18.2 | 18 | 1100 |
| 1733174820 | 17.8 | 0.7 | 4.09 | 17.8 | 17.8 | 17.8 | 100 |
| 1732915620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1732829220 | 17.1 | -0.9 | -5.00 | 17.1 | 17.1 | 17.1 | 25 |
| 1732742820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732656420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732570020 | 18 | 1 | 5.88 | 18 | 18 | 18 | 500 |
| 1732310820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732224420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732138020 | 17 | 0.1 | 0.59 | 17 | 17 | 17 | 17 |
| 1732051620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1731965220 | 16.899999 | 1.7 | 11.18 | 16.899999 | 16.899999 | 16.899999 | 60 |
| 1731706020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731619620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731533220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731446820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731360420 | 15.2 | -0.7 | -4.40 | 14.7 | 15.2 | 14.7 | 947 |
| 1731101160 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731014760 | 15.9 | 2.1 | 15.22 | 15.9 | 15.9 | 15.9 | 212 |
| 1730928360 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1730841960 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1730755560 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1730496360 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1730409960 | 13.8 | -0.2 | -1.43 | 13.8 | 13.8 | 13.8 | 68 |
| 1730323560 | 14 | -0.6 | -4.11 | 13.4 | 14.1 | 13.4 | 276 |
| 1730233560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730147160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1729887960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1729801560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1729715160 | 14.6 | -0.8 | -5.19 | 14.6 | 14.6 | 14.6 | 100 |
| 1729580400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729494000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729234800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729148400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729062000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728975600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728889200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728630000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
