![Orion SA](/common/images/company/TG_0OE.png)
Orion SA (0OE)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 2.57731972048 | 19.399999 | 19.899999 | 19.399999 | 117 | 19.399999 | DE |
4 | -1.900001 | -8.71560091743 | 21.8 | 21.8 | 19.399999 | 72 | 20.51958001 | DE |
12 | -4.100001 | -17.0833375 | 24 | 24 | 19.399999 | 91 | 22.08656375 | DE |
26 | -1.5 | -7.00934612193 | 21.399999 | 24 | 19.399999 | 144 | 21.64013092 | DE |
52 | -0.700001 | -3.3980631068 | 20.6 | 25 | 18.8 | 134 | 21.11868616 | DE |
156 | -0.700001 | -3.3980631068 | 20.6 | 25 | 18.8 | 134 | 21.11868616 | DE |
260 | -0.700001 | -3.3980631068 | 20.6 | 25 | 18.8 | 134 | 21.11868616 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720643220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1720556820 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1720470420 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1720211220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1720124820 | 19.399999 | -2 | -9.35 | 19.399999 | 19.399999 | 19.399999 | 117 |
1720038420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1719952020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1719865620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1719606420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1719520020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1719433620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1719347220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1719260820 | 21.399999 | 0.6 | 2.88 | 21.399999 | 21.399999 | 21.399999 | 1 |
1719001620 | 20.8 | -1 | -4.59 | 20.8 | 20.8 | 20.8 | 85 |
1718915220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1718828820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1718742420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1718656020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1718396820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1718310420 | 21.8 | -0.4 | -1.80 | 21.8 | 21.8 | 21.8 | 83 |
1718224020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1718137620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1718051220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1717792020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 49 |
1717705620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1717619220 | 22.2 | -0.2 | -0.89 | 22.2 | 22.2 | 22.2 | 100 |
1717532820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1717446420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1717187220 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 55 |
1717100820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1717014420 | 22.2 | -0.6 | -2.63 | 22.2 | 22.2 | 22.2 | 31 |
1716928020 | 22.8 | -0.8 | -3.39 | 22.8 | 22.8 | 22.8 | 219 |
1716841620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1716582420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1716496020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1716409620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1716323220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1716236820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1715977620 | 23.6 | 2 | 9.26 | 24 | 24 | 23.6 | 168 |
1715839200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1715752800 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1715666400 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1715580000 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1715320800 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1715234400 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1715148000 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1715061600 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1714975200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1714716000 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1714629600 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1714456800 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1714370400 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1714111200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1714024800 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1713938400 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1713852000 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1713765600 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1713506400 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1713420000 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1713333600 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1713247200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1713160800 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1712901600 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1712815200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.