Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 650 |
|
|||||
| News | - | ||||||
| Day High | 0.087 | Low High |
|||||
| Day Low | 0.087 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Graphite Corp | 0NG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0024 | 2.84% | 0.087 | 02:01:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.087 | 0.087 | 0.087 | 0.0846 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 650 | - | 0.0742 - 0.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:01:53 | 650 | 0.087 € | EUR |
Northern Graphite News
Loading Messages....
Historical 0NG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0922 | 0.0922 | 0.087 | 0.09022 | 6,667 | -0.0052 | -5.64% |
| 1 Month | 0.0978 | 0.1005 | 0.0742 | 0.087002 | 15,972 | -0.0108 | -11.04% |
| 3 Months | 0.128 | 0.139 | 0.0742 | 0.101465 | 9,224 | -0.041 | -32.03% |
| 6 Months | 0.141 | 0.18 | 0.0742 | 0.118081 | 6,722 | -0.054 | -38.30% |
| 1 Year | 0.21 | 0.24 | 0.0742 | 0.151046 | 8,867 | -0.123 | -58.57% |
| 3 Years | 0.21 | 0.24 | 0.0742 | 0.151046 | 8,867 | -0.123 | -58.57% |
| 5 Years | 0.21 | 0.24 | 0.0742 | 0.151046 | 8,867 | -0.123 | -58.57% |
