![Northern Graphite Corp](/common/images/company/TG_0NG.png)
Northern Graphite Corp (0NG)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0042 | -4.65631929047 | 0.0902 | 0.0992 | 0.0777999 | 3973 | 0.09605022 | DE |
4 | -0.0215 | -20 | 0.1075 | 0.1075 | 0.0777999 | 7633 | 0.09371196 | DE |
12 | 0.026 | 43.3333333333 | 0.06 | 0.1335 | 0.0522 | 15324 | 0.08835466 | DE |
26 | 0.0308 | 55.7971014493 | 0.0552 | 0.1335 | 0.0328 | 12154 | 0.07377542 | DE |
52 | -0.061 | -41.4965986395 | 0.147 | 0.147 | 0.0328 | 10445 | 0.0828097 | DE |
156 | -0.124 | -59.0476190476 | 0.21 | 0.24 | 0.0328 | 9916 | 0.11259853 | DE |
260 | -0.124 | -59.0476190476 | 0.21 | 0.24 | 0.0328 | 9916 | 0.11259853 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.