Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,115 |
|
|||||
| News | - | ||||||
| Day High | 0.4605 | Low High |
|||||
| Day Low | 0.4455 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graphene Manufacturing Group | 0GF | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.025 | -5.15% | 0.4605 | 12:33:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4455 | 0.4455 | 0.4605 | 0.4855 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 7,115 | - | 0.2215 - 1.276 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:08:56 | 2,000 | 0.4605 € | EUR |
Graphene Manufacturing News
Loading Messages....
Historical 0GF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4425 | 0.566 | 0.4255 | 0.480706 | 22,329 | 0.018 | 4.07% |
| 1 Month | 0.2875 | 0.566 | 0.2805 | 0.418733 | 14,937 | 0.173 | 60.17% |
| 3 Months | 0.4855 | 0.566 | 0.2215 | 0.329665 | 29,705 | -0.025 | -5.15% |
| 6 Months | 1.004 | 1.004 | 0.2215 | 0.429477 | 18,031 | -0.5435 | -54.13% |
| 1 Year | 0.982 | 1.276 | 0.2215 | 0.536364 | 13,588 | -0.5215 | -53.11% |
| 3 Years | 0.982 | 1.276 | 0.2215 | 0.536364 | 13,588 | -0.5215 | -53.11% |
| 5 Years | 0.982 | 1.276 | 0.2215 | 0.536364 | 13,588 | -0.5215 | -53.11% |
