Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graphene Manufacturing Group | 0GF | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0745 | -13.95% | 0.4595 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.566 | 0.463 | 0.566 | 0.4595 | 0.534 |
0GF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3665 | 0.566 | 0.365 | 0.446169 | 22,449 | 0.093 | 25.38% |
| 1 Month | 0.334 | 0.566 | 0.2745 | 0.390453 | 15,871 | 0.1255 | 37.57% |
| 3 Months | 0.4915 | 0.566 | 0.2215 | 0.326414 | 28,944 | -0.032 | -6.51% |
| 6 Months | 0.945 | 1.014 | 0.2215 | 0.429895 | 17,581 | -0.4855 | -51.38% |
| 1 Year | 0.982 | 1.276 | 0.2215 | 0.538058 | 13,484 | -0.5225 | -53.21% |
| 3 Years | 0.982 | 1.276 | 0.2215 | 0.538058 | 13,484 | -0.5225 | -53.21% |
| 5 Years | 0.982 | 1.276 | 0.2215 | 0.538058 | 13,484 | -0.5225 | -53.21% |
0GF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.463 | -0.05 | -9.75% | 0.566 | 0.566 | 0.463 | 47,824 |
| Jun 13 2024 | 0.513 | 0.0325 | 6.76% | 0.504 | 0.54 | 0.4785 | 35,405 |
| Jun 12 2024 | 0.4805 | 0.0735 | 18.06% | 0.4425 | 0.481 | 0.4335 | 14,630 |
| Jun 11 2024 | 0.407 | 0.042 | 11.51% | 0.3865 | 0.407 | 0.3865 | 47,756 |
| Jun 10 2024 | 0.365 | -0.054 | -12.89% | 0.4495 | 0.4495 | 0.365 | 12,106 |
| Jun 07 2024 | 0.419 | 0.001 | 0.24% | 0.3665 | 0.425 | 0.3665 | 3,250 |
| Jun 06 2024 | 0.418 | -0.0475 | -10.20% | 0.4005 | 0.479 | 0.4005 | 29,657 |
| Jun 05 2024 | 0.4655 | 0.1155 | 33.00% | 0.39 | 0.479 | 0.369 | 17,460 |
| Jun 04 2024 | 0.35 | -0.024 | -6.42% | 0.3765 | 0.3765 | 0.3255 | 10,420 |
| Jun 03 2024 | 0.374 | 0.023 | 6.55% | 0.3735 | 0.374 | 0.3255 | 5,696 |
| May 31 2024 | 0.351 | 0.0395 | 12.68% | 0.3255 | 0.351 | 0.3255 | 495 |
| May 30 2024 | 0.3115 | -0.015 | -4.59% | 0.3115 | 0.3115 | 0.3115 | 6,590 |
| May 29 2024 | 0.3265 | -0.003 | -0.91% | 0.33 | 0.33 | 0.3265 | 8,030 |
| May 28 2024 | 0.3295 | -0.015 | -4.35% | 0.357 | 0.357 | 0.2975 | 22,820 |
| May 27 2024 | 0.3445 | 0.0155 | 4.71% | 0.2805 | 0.365 | 0.2805 | 4,556 |
| May 24 2024 | 0.329 | -0.021 | -6.00% | 0.353 | 0.353 | 0.329 | 4,300 |
| May 23 2024 | 0.35 | 0.023 | 7.03% | 0.3605 | 0.3605 | 0.35 | 1,000 |
| May 22 2024 | 0.327 | 0.00 | 0.00% | 0.2875 | 0.327 | 0.2875 | 13,858 |
| May 21 2024 | 0.327 | -0.0035 | -1.06% | 0.30 | 0.364 | 0.30 | 47,532 |
| May 20 2024 | 0.3305 | 0.00 | 0.00% | 0.3305 | 0.3305 | 0.3305 | 0.00 |
| May 17 2024 | 0.3305 | 0.0325 | 10.91% | 0.334 | 0.3515 | 0.2745 | 16,884 |
| May 16 2024 | 0.298 | -0.034 | -10.24% | 0.3505 | 0.3925 | 0.298 | 59,759 |
| May 15 2024 | 0.332 | 0.0735 | 28.43% | 0.225 | 0.346 | 0.224 | 27,404 |
