ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0GF Graphene Manufacturing Group

0.4595
-0.0745 (-13.95%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
Graphene Manufacturing Group 0GF Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0745 -13.95% 0.4595 17:50:00
Open Price Low Price High Price Close Price Prev Close
0.566 0.463 0.566 0.4595 0.534
more quote information »

0GF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.36650.5660.3650.44616922,4490.09325.38%
1 Month0.3340.5660.27450.39045315,8710.125537.57%
3 Months0.49150.5660.22150.32641428,944-0.032-6.51%
6 Months0.9451.0140.22150.42989517,581-0.4855-51.38%
1 Year0.9821.2760.22150.53805813,484-0.5225-53.21%
3 Years0.9821.2760.22150.53805813,484-0.5225-53.21%
5 Years0.9821.2760.22150.53805813,484-0.5225-53.21%

0GF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.463 -0.05 -9.75% 0.566 0.566 0.463 47,824
Jun 13 2024 0.513 0.0325 6.76% 0.504 0.54 0.4785 35,405
Jun 12 2024 0.4805 0.0735 18.06% 0.4425 0.481 0.4335 14,630
Jun 11 2024 0.407 0.042 11.51% 0.3865 0.407 0.3865 47,756
Jun 10 2024 0.365 -0.054 -12.89% 0.4495 0.4495 0.365 12,106
Jun 07 2024 0.419 0.001 0.24% 0.3665 0.425 0.3665 3,250
Jun 06 2024 0.418 -0.0475 -10.20% 0.4005 0.479 0.4005 29,657
Jun 05 2024 0.4655 0.1155 33.00% 0.39 0.479 0.369 17,460
Jun 04 2024 0.35 -0.024 -6.42% 0.3765 0.3765 0.3255 10,420
Jun 03 2024 0.374 0.023 6.55% 0.3735 0.374 0.3255 5,696
May 31 2024 0.351 0.0395 12.68% 0.3255 0.351 0.3255 495
May 30 2024 0.3115 -0.015 -4.59% 0.3115 0.3115 0.3115 6,590
May 29 2024 0.3265 -0.003 -0.91% 0.33 0.33 0.3265 8,030
May 28 2024 0.3295 -0.015 -4.35% 0.357 0.357 0.2975 22,820
May 27 2024 0.3445 0.0155 4.71% 0.2805 0.365 0.2805 4,556
May 24 2024 0.329 -0.021 -6.00% 0.353 0.353 0.329 4,300
May 23 2024 0.35 0.023 7.03% 0.3605 0.3605 0.35 1,000
May 22 2024 0.327 0.00 0.00% 0.2875 0.327 0.2875 13,858
May 21 2024 0.327 -0.0035 -1.06% 0.30 0.364 0.30 47,532
May 20 2024 0.3305 0.00 0.00% 0.3305 0.3305 0.3305 0.00
May 17 2024 0.3305 0.0325 10.91% 0.334 0.3515 0.2745 16,884
May 16 2024 0.298 -0.034 -10.24% 0.3505 0.3925 0.298 59,759
May 15 2024 0.332 0.0735 28.43% 0.225 0.346 0.224 27,404
See More Historical Prices ยป