Dorian LPG Ltd (0DA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.02 | 4.19235511714 | 24.33 | 25.28 | 23.28 | 606 | 24.48541281 | DE |
4 | 2.47 | 10.7954545455 | 22.88 | 25.28 | 21.8 | 893 | 23.56037191 | DE |
12 | -4.61 | -15.3871829105 | 29.96 | 30.41 | 21.19 | 964 | 24.70747719 | DE |
26 | -11.449999 | -31.1141285629 | 36.799999 | 39.15 | 21.19 | 727 | 28.45168251 | DE |
52 | -14.6 | -36.5456821026 | 39.95 | 47.29 | 21.19 | 859 | 33.53241351 | DE |
156 | 1.5 | 6.2893081761 | 23.85 | 47.29 | 21.19 | 956 | 33.98412034 | DE |
260 | 1.5 | 6.2893081761 | 23.85 | 47.29 | 21.19 | 956 | 33.98412034 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.