Tourmaline Oil Corp Historical Data - 08T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.46	-9.44515036002	47.22	47.22	43.97	203	44.89431953	DE
4	-1.12	-2.55241567912	43.88	47.22	43.88	158	45.56112933	DE
12	0.59	1.39909888546	42.17	47.22	40.34	231	44.01407373	DE
26	1.79	4.36905052477	40.97	47.22	38.2	208	43.31422893	DE
52	-0.02	-0.0467508181393	42.78	47.22	36.92	212	42.79158274	DE
156	-5.04	-10.5439330544	47.8	51.66	36.92	200	42.82104237	DE
260	-5.04	-10.5439330544	47.8	51.66	36.92	200	42.82104237	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741037220	44.65	0.68	1.55	44.65	44.65	44.65	1
1740778020	43.97	-0.94	-2.09	43.97	43.97	43.97	34
1740691620	44.91	0.61	1.38	44.91	44.91	44.91	240
1740605220	44.3	-1.78	-3.86	44.3	44.3	44.3	500
1740518820	46.08	-0.66	-1.41	46.16	46.16	46.08	179
1740432420	46.74	-0.17	-0.36	47.22	47.22	46.65	61
1740173220	46.91	0.51	1.10	46.91	46.91	46.91	19
1740086820	46.4	0	0.00	46.4	46.4	46.4	100
1740000420	46.4	0.9	1.98	45.44	46.4	45.44	352
1739914020	45.5	-0.4	-0.87	45.43	46	45.3	131
1739827620	45.9	-0.02	-0.04	45.9	45.9	45.9	1
1739568420	45.92	-0.47	-1.01	45.92	45.92	45.92	50
1739482020	46.39	-0.35	-0.75	46.39	46.39	46.39	353
1739395620	46.74	0	0.00	46.74	46.74	46.74	0
1739309220	46.74	0.01	0.02	46.74	46.74	46.74	42
1739222820	46.73	1.07	2.34	46.57	46.73	46.57	152
1738963620	45.66	0.42	0.93	44.17	45.66	44.17	194
1738877220	45.24	0	0.00	45.24	45.24	45.24	0
1738790820	45.24	0	0.00	45.24	45.24	45.24	0
1738704420	45.24	0.71	1.59	44.16	45.24	44.16	8
1738618020	44.53	-0.78	-1.72	43.88	44.74	43.88	267
1738358820	45.31	0	0.00	45.31	45.31	45.31	0
1738272420	45.31	0.89	2.00	44.79	45.31	44.79	177
1738186020	44.42	0.33	0.75	44.4	44.77	44.4	902
1738099620	44.09	-0.71	-1.58	44.7	44.7	44.09	525
1738013220	44.8	-1.35	-2.93	44.8	44.8	44.8	5
1737754020	46.15	-0.4	-0.86	45.64	46.15	45.64	251
1737667620	46.55	0.95	2.08	46.66	46.84	46.55	115
1737581220	45.6	0	0.00	45.6	45.6	45.6	0
1737494820	45.6	0.07	0.15	45.96	45.96	44.96	204
1737408420	45.53	0.72	1.61	45.36	45.53	45.24	192
1737149220	44.81	0	0.00	44.81	44.81	44.81	0
1737062820	44.81	-1.39	-3.01	45.27	45.27	44.69	351
1736976420	46.2	-0.2	-0.43	46.84	46.84	46.1	391
1736890020	46.4	0.35	0.76	45.48	46.4	45.48	23
1736803620	46.05	-0.84	-1.79	46.28	46.28	46.05	122
1736544420	46.89	0.87	1.89	46.89	46.89	46.89	10
1736458020	46.02	0	0.00	46.02	46.02	46.02	0
1736371620	46.02	0.3	0.66	46	46.42	46	220
1736285220	45.72	-0.56	-1.21	46.7	46.7	45.72	27
1736198820	46.28	0.92	2.03	45.35	46.28	45.35	62
1735939620	45.36	-0.22	-0.48	45.2	45.49	44.92	1208
1735853220	45.58	3.21	7.58	44.85	45.58	44.24	259
1735594020	42.369999	-0.27	-0.63	42.369999	42.369999	42.369999	7
1735334820	42.64	1.42	3.44	42.06	42.64	42.06	61
1734989220	41.22	0.66	1.63	41.22	41.22	41.22	1
1734730020	40.56	0.2	0.50	40.78	40.78	40.56	2734
1734643620	40.36	-0.04	-0.10	40.36	40.36	40.36	8
1734557220	40.4	0	0.00	40.4	40.4	40.4	0
1734470820	40.4	-1.98	-4.67	40.909999	40.909999	40.34	22
1734384420	42.38	-0.16	-0.38	42.38	42.38	42.38	1
1734125220	42.54	-0.59	-1.37	42.72	42.72	42.54	5
1734038820	43.13	1.75	4.23	43.13	43.13	43.13	20
1733952420	41.38	-0.12	-0.29	41.38	41.38	41.38	100
1733866020	41.5	-0.39	-0.93	41.36	41.5	41.36	30
1733779620	41.89	0.18	0.43	42.17	42.28	41.89	161
1733520420	41.71	-1.29	-3.00	41.71	41.71	41.71	35
1733434020	43	0	0.00	43	43	43	0
1733347620	43	-0.89	-2.03	43.05	43.05	43	155

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tourmaline Oil Corp (08T)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tourmaline Oil Corp (08T) Historical

Tourmaline Oil Corp (08T)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free