ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.72
      0.40%
      US Tech 100
      20,870.00
      0.60%
      Dow Jones
      42,813.81
      -0.06%
      Brent Oil
      72.58
      -0.19%
      Bitcoin
      92,563.33
      -2.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Mr Cooper Group Inc (07WA) Quote

      Mr Cooper Group Inc

      Mr Cooper Group Inc (07WA)

      TG
      90.54
      -0.72
      ( -0.79% )
      Updated: 15:07:20
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      90.54
      Bid
      89.64
      Ask
      90.12
      Volume
      108
      90.54 Day's Range 91.76
      56.18 52 Week Range 97.16
      Previous Close
      91.26
      Open
      91.76
      Last Trade
      46
      @
      90.54
      Last Trade Time
      13:00:52
      Average Volume (3m)
      312
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      07WA Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.42-1.5441496302791.9693.8489.2214492.5031068DE
      4-5.4-5.6285178236495.9497.1289.2218992.06599205DE
      129.0611.119293078181.4897.1678.431289.72478096DE
      2614.1218.476838523976.4297.1671.09999929884.33018477DE
      5230.8451.658291457359.797.1656.1827077.73908426DE
      15638.4873.914713791852.0697.164925973.12134314DE
      26038.4873.914713791852.0697.164925973.12134314DE

      07WA - Frequently Asked Questions (FAQ)

      What is the current Mr Cooper share price?
      The current share price of Mr Cooper is 90.54 €
      What is the 1 year trading range for Mr Cooper share price?
      Mr Cooper has traded in the range of 56.18 € to 97.16 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KASHIntellabridge Technology Corp
      0.057 €
      (128.00%)
      		1.23M
      0RARAPT Therapeutics Inc
      1.57 €
      (96.25%)
      		81.65k
      4APApollo Minerals Ltd
      0.01 €
      (66.67%)
      		30
      AWY0Percheron Therapeutics Ltd
      0.007 €
      (55.56%)
      		655k
      FWR0Yumy Candy Company Inc the
      0.0362 €
      (44.80%)
      		2.07M
      WWTWater Ways Technologies Inc
      0.0045 €
      (-95.91%)
      		2.53k
      L7C2Windfall Geotek Inc
      0.0025 €
      (-70.59%)
      		40k
      QP9Atco Mining Inc
      0.003 €
      (-55.88%)
      		1.5k
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		500
      8QPFidus Investment Corp
      9.5899 €
      (-51.32%)
      		220
      D7GNel ASA
      0.2539 €
      (0.91%)
      		3.69M
      RQ0DWave Quantum Inc
      7.798 €
      (22.53%)
      		2.12M
      FWR0Yumy Candy Company Inc the
      0.0362 €
      (44.80%)
      		2.07M
      PF8European Lithium Limited
      0.02 €
      (-2.91%)
      		2.05M
      DI6Distribuidora Internacional De Alimentacion SA
      0.017 €
      (1.80%)
      		1.83M

      Discussion

      View Full Feed
      cojoboy cojoboy 1 minute ago
      +35%...+35%...love it homie..🤔🤔🤔🤔
      IGPK
      02opida 02opida 1 minute ago
      FSTR
      Pittkid Pittkid 1 minute ago
      Yep usually does 
      HMBL
      02opida 02opida 1 minute ago
      TRN
      02opida 02opida 2 minutes ago
      RVSN
      RVSN
      02opida 02opida 2 minutes ago
      GBX
      investisseur101 investisseur101 2 minutes ago
      It was from

      https://x.com/ApeDDCrusader/status/1871256255286693976
      HMBL
      02opida 02opida 2 minutes ago
      CSX
      johnydollar johnydollar 2 minutes ago
      I other words no one here wanted to see $DBMM fail......

      Not from the kramers.......

      Not from revocation.......

      😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 &#x
      DBMM
      02opida 02opida 2 minutes ago
      could be a Baker Doz instead
      Good Sport Good Sport 2 minutes ago
      .85 HORRIBLE !!!
      CTSO
      carvajal carvajal 2 minutes ago


      HMBL
      02opida 02opida 2 minutes ago
      GBX
      jeunke22 jeunke22 3 minutes ago
      I put your wish on the Santa list. I am sure he will listen.
      LWLG
      jeunke22 jeunke22 3 minutes ago
      I put your wish on the Santa list. I am sure he will listen.
      LWLG
      02opida 02opida 3 minutes ago
      CSX
      02opida 02opida 3 minutes ago
      GATX
      Jimmy Joe Jimmy Joe 3 minutes ago
      cu guys then. im done posting until at least .005. bye DBMM

      Why does that upset you~? 🩳y~?

      🤣😸😆😸😅😸😂😹😂

      It all seems so upsetting ............. to some.

      😂&
      DBMM
      trackkwizzard trackkwizzard 3 minutes ago
      English, after that....GERMAN.
      Ja Ja Ja
      I'm rich too. Ha Ha HA
      $$$$$ $RMTD $$$$$
      RMTD
      gitreal gitreal 3 minutes ago
      That stupid video of Chris standing by the "tree" in the processing plant yard doesn't do much for you? You're not alone, investors don't seem to think much of it either.....share price down again.
      AABB
      raiderz raiderz 3 minutes ago
      You can find them on twitter:

      @newhirunewnewnewnottheold serbianhirubutthenewhirustillwithsheikh

      And on the web:

      www.newhirunotscamhirunewnomirohirunowminingmiroisout.com

      But not mining anything and there’s zero cash so we can’t even buy a
      HIRU
      02opida 02opida 3 minutes ago
      EJPRY
      navycmdr navycmdr 3 minutes ago
      Alllll Abooooard ! https://investorshub.advfn.com/uimage/uploads/2022/12/1/brdduvsjvb4aspx.gif ...... it's Time to get Alll Aboard ! https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gif

      [yt]5hYZKVL2wws[/yt]

      https://investorshub.advfn.com/uimage
      FNMA
      02opida 02opida 3 minutes ago
      WJRYY

      Your Recent History

      TG
      07WA
      Mr Cooper
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads