Mr Cooper Group Inc (07WA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.43 | 2.45653052972 | 98.92 | 103 | 97.82 | 115 | 101.9047644 | DE |
4 | 8.01 | 8.58152989072 | 93.34 | 103 | 88.58 | 210 | 96.89763684 | DE |
12 | 11.69 | 13.0381440999 | 89.66 | 103 | 88.58 | 287 | 94.08100329 | DE |
26 | 17.750001 | 21.2320588664 | 83.599999 | 103 | 71.099999 | 254 | 88.17111141 | DE |
52 | 38.81 | 62.0562839783 | 62.54 | 103 | 61.24 | 268 | 80.36743936 | DE |
156 | 49.29 | 94.6792162889 | 52.06 | 103 | 49 | 257 | 74.06248863 | DE |
260 | 49.29 | 94.6792162889 | 52.06 | 103 | 49 | 257 | 74.06248863 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.