AkropolisAKRO

$ 0.00516

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 956

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0048

Exchange

GATE

Ask

$ 0.00799

Last Trade Time

14:33:28

Volume (24h)

$ 0

Last Trade Size

874.77

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005348

Fully Diluted Market Cap

$ 20,640,000

Genesis Date

7/06/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00029-0.0099

Circulating Supply 4,680,654,980 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000439	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743897762	AKRO/USDT	https://gate.io/trade/AKRO_USDT	USDT	1	https://gate.io/trade/AKRO_USDT	15 hours ago
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743897720	AKRO/BTC	https://hitbtc.com/AKRO-to-BTC	BTC	2	https://hitbtc.com/AKRO-to-BTC	15 hours ago
0.000142	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743897720	AKRO/USD	https://hitbtc.com/AKRO-to-USD	USD	3	https://hitbtc.com/AKRO-to-USD	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AKRO/BTC	https://poloniex.com/exchange#BTC_AKRO	BTC	4	https://poloniex.com/exchange#BTC_AKRO	-
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743897762	AKRO/ETH	https://gate.io/trade/AKRO_ETH	ETH	5	https://gate.io/trade/AKRO_ETH	15 hours ago
0.005348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743897762	AKRO/USD	https://gate.io/trade/AKRO_USD	USD	6	https://gate.io/trade/AKRO_USD	15 hours ago
0.003602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743897721	AKRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKRO	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/AKRO	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	-
0.001381	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743897762	AKRO/USDT	https://trade.kucoin.com/AKRO-USDT	USDT	9	https://trade.kucoin.com/AKRO-USDT	15 hours ago
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743897762	AKRO/BTC	https://trade.kucoin.com/AKRO-BTC	BTC	10	https://trade.kucoin.com/AKRO-BTC	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AKRO/USDT	https://poloniex.com/exchange#USDT_AKRO	USDT	11	https://poloniex.com/exchange#USDT_AKRO	-
0.00051	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743897728	AKRO/EUR	https://account.bitvavo.com/markets/AKRO-EUR	EUR	12	https://account.bitvavo.com/markets/AKRO-EUR	15 hours ago
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743897762	AKRO/BTC	https://www.huobi.com/en-us/exchange/akro_btc	BTC	13	https://www.huobi.com/en-us/exchange/akro_btc	15 hours ago
0.000544	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743897762	AKRO/USDT	https://www.huobi.com/en-us/exchange/akro_usdt	USDT	14	https://www.huobi.com/en-us/exchange/akro_usdt	15 hours ago
0.000981	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743897735	AKRO/USDT	https://www.binance.com/en/trade/AKRO_USDT	USDT	15	https://www.binance.com/en/trade/AKRO_USDT	15 hours ago
0.00029	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743897725	AKRO/USD	https://cex.io/akro-usd	USD	16	https://cex.io/akro-usd	15 hours ago
0.002606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743897751	AKRO/USDT	https://www.bibox.com/en/exchange/basic/AKRO_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/AKRO_USDT	15 hours ago
0.00015	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743897761	AKRO/USDT	https://exchange.latoken.com/exchange/AKRO-USDT	USDT	18	https://exchange.latoken.com/exchange/AKRO-USDT	15 hours ago
1.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743897721	AKRO/ETH	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	19	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	15 hours ago
8.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743897722	AKRO/ETH	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	20	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AKRO/ETH	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	21	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	-
0.0005	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743897726	AKRO/USDT	https://cex.io/akro-usdt	USDT	22	https://cex.io/akro-usdt	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00029	0.00487	1679.31034483	0.00029	0.00516	0	CX
4	0.00029	0.00487	1679.31034483	0.00029	0.00516	0	CX
12	0.00052	0.00464	892.307692308	0.00029	0.00516	7139.02681781	CX
26	0.00696	-0.0018	-25.8620689655	0.00029	0.00696	5489.51997109	CX
52	0.0095	-0.00434	-45.6842105263	0.00029	0.0099	4025.93038802	CX
156	0.01514	-0.00998	-65.9180977543	0.00029	0.0186	1711339.30439	CX
260	0.00108429	0.00407571	375.887447085	0.00029	0.0878286	12391314.8777	CX

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743897000	0.00516	0.00487	1,679.31	0.00516	0.00516	0.00516	0
1743810600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743724200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743637800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743551400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743465000	0.00029	0	0.00	0	0	0	0
1743378600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743292200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743205800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743119400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743033000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742946600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742860200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742773800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742687400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742601000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742514600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742428200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742341800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742255400	0.00029	0	0.00	0	0	0	0
1742169000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742082600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741996200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741909800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741823400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741737000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741650600	0.00029	0	0.00	0	0	0	0
1741564200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741477800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741391400	0.00029	0	0.00	0	0	0	0
1741305000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741218600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741132200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741045800	0.00029	0	0.00	0	0	0	0
1740959400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740873000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740786600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740700200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740613800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740527400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740441000	0.00029	0	0.00	0	0	0	0
1740354600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740268200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740181800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740095400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740009000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1739922600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1739836200	0.00029	0	0.00	0	0	0	0
1739749800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1739663400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1739577000	0.00029	-0.00026	-47.27	0.00055	0.00055	0.00029	171983
1739490600	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1739404200	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1739317800	0.00055	7.0E-5	14.58	0.00048	0.00055	0.00048	14545
1739231400	0.00048	0	0.00	0	0	0	0
1739145000	0.00048	0	0.00	0.00048	0.00048	0.00048	0
1739058600	0.00048	0	0.00	0.00048	0.00048	0.00048	0
1738972200	0.00048	0.00013	37.14	0.00035	0.00048	0.00035	164300
1738885800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738799400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738713000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738626600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738540200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738453800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738367400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738281000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738194600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738108200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738021800	0.00035	0	0.00	0	0	0	0
1737935400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737849000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737762600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737676200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737589800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737503400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737417000	0.00035	0	0.00	0	0	0	0
1737330600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737244200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737157800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737071400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1736985000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1736898600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1736812200	0.00035	-0.00017	-32.69	0.00035	0.00035	0.00035	248849
1736725800	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736639400	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736553000	0.00052	0	0.00	0	0	0	0
1736466600	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736380200	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736293800	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736207400	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736121000	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736034600	0.00052	-0.00081	-60.90	0.00133	0.00133	0.00052	24597