Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold Ounce vs United States Dollar | XAUUSD | Precious Metal | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 8.67 | 0.37% | 2,339.565 | 10:14:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,330.85 | 2,333.945 | 2,352.12 | 2,330.895 |
XAUUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,379.65 | 2,401.755 | 2,291.915 | 0.00 | 0 | -40.09 | -1.68% |
| 1 Month | 2,232.75 | 2,430.84 | 2,228.67 | 0.00 | 0 | 106.82 | 4.78% |
| 3 Months | 2,055.04 | 2,430.84 | 1,985.425 | 0.00 | 0 | 284.53 | 13.85% |
| 6 Months | 1,983.05 | 2,430.84 | 1,932.40 | 0.00 | 0 | 356.52 | 17.98% |
| 1 Year | 2,000.50 | 2,430.84 | 1,810.85 | 0.00 | 0 | 339.07 | 16.95% |
| 3 Years | 1,775.42 | 2,430.84 | 1,615.145 | 0.00 | 0 | 564.15 | 31.78% |
| 5 Years | 1,287.95 | 2,430.84 | 1,266.35 | 0.00 | 0 | 1,051.62 | 81.65% |
XAUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2,330.995 | 14.83 | 0.64% | 2,316.085 | 2,344.61 | 2,312.55 | 0 |
| Apr 24 2024 | 2,316.165 | -7.67 | -0.33% | 2,323.50 | 2,336.86 | 2,312.20 | 0 |
| Apr 23 2024 | 2,323.83 | -9.94 | -0.43% | 2,333.35 | 2,331.95 | 2,291.915 | 0 |
| Apr 22 2024 | 2,333.765 | -57.10 | -2.39% | 2,386.9699 | 2,373.10 | 2,325.35 | 0 |
| Apr 19 2024 | 2,390.86 | 10.75 | 0.45% | 2,379.65 | 2,401.755 | 2,373.13 | 0 |
| Apr 18 2024 | 2,380.1149 | 12.53 | 0.53% | 2,368.50 | 2,392.34 | 2,369.77 | 0 |
| Apr 17 2024 | 2,367.58 | -15.82 | -0.66% | 2,382.295 | 2,395.425 | 2,358.55 | 0 |
| Apr 16 2024 | 2,383.40 | 0.72 | 0.03% | 2,381.00 | 2,397.915 | 2,363.535 | 0 |
| Apr 15 2024 | 2,382.685 | 38.15 | 1.63% | 2,364.19 | 2,392.025 | 2,325.29 | 0 |
| Apr 12 2024 | 2,344.53 | -31.40 | -1.32% | 2,375.90 | 2,430.84 | 2,334.7399 | 0 |
| Apr 11 2024 | 2,375.925 | 40.99 | 1.76% | 2,335.435 | 2,378.785 | 2,326.28 | 0 |
| Apr 10 2024 | 2,334.935 | -19.67 | -0.84% | 2,354.65 | 2,360.025 | 2,319.96 | 0 |
| Apr 09 2024 | 2,354.605 | 16.33 | 0.70% | 2,339.00 | 2,365.25 | 2,338.585 | 0 |
| Apr 08 2024 | 2,338.275 | 8.35 | 0.36% | 2,312.14 | 2,345.355 | 2,319.45 | 0 |
| Apr 05 2024 | 2,329.93 | 40.44 | 1.77% | 2,289.15 | 2,330.275 | 2,276.675 | 0 |
| Apr 04 2024 | 2,289.485 | -8.31 | -0.36% | 2,297.45 | 2,305.15 | 2,281.05 | 0 |
| Apr 03 2024 | 2,297.79 | 19.01 | 0.83% | 2,280.65 | 2,302.425 | 2,266.14 | 0 |
| Apr 02 2024 | 2,278.775 | 29.73 | 1.32% | 2,248.75 | 2,287.825 | 2,250.695 | 0 |
| Apr 01 2024 | 2,249.045 | 16.30 | 0.73% | 2,244.885 | 2,265.50 | 2,228.67 | 0 |
| Mar 29 2024 | 2,232.75 | 0.00 | 0.00% | 2,232.75 | 2,232.75 | 2,232.75 | 0 |
| Mar 28 2024 | 2,232.75 | 41.86 | 1.91% | 2,190.70 | 2,234.005 | 2,191.50 | 0 |
| Mar 27 2024 | 2,190.89 | 11.23 | 0.52% | 2,179.90 | 2,197.43 | 2,175.835 | 0 |
| Mar 26 2024 | 2,179.655 | 6.47 | 0.30% | 2,173.205 | 2,199.75 | 2,169.77 | 0 |
