ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XAUUSD Gold Ounce vs United States Dollar

2,044.13
9.43 (0.46%)
Last Updated: 16:59:41
Delayed by 15 minutes
Company Name Cross Ticker Symbol Market Type
Gold Ounce vs United States Dollar XAUUSD Precious Metal Exchange Rate
  Price Change Change Percent Cross Price Last Traded
9.43 0.46% 2,044.13 16:59:41
Open Price Low Price High Price Close Price Prev Close
2,034.755 2,028.275 2,050.555 2,034.705
more quote information »

XAUUSD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,025.6952,050.5552,016.100.00018.440.91%
1 Month2,039.922,065.2651,985.4250.0004.210.21%
3 Months2,027.252,087.591,973.1650.00016.880.83%
6 Months1,921.352,134.011,810.850.000122.786.39%
1 Year1,817.302,134.011,805.800.000226.8312.48%
3 Years1,739.2652,134.011,615.1450.000304.8717.53%
5 Years1,321.102,134.011,265.600.000723.0354.73%

XAUUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 2,034.81 4.69 0.23% 2,030.20 2,037.63 2,024.70 0
Feb 27 2024 2,030.115 -0.97 -0.05% 2,031.545 2,039.45 2,028.945 0
Feb 26 2024 2,031.085 -4.49 -0.22% 2,033.965 2,035.80 2,025.54 0
Feb 23 2024 2,035.57 10.43 0.52% 2,024.97 2,041.605 2,016.10 0
Feb 22 2024 2,025.14 -0.45 -0.02% 2,025.94 2,034.48 2,019.935 0
Feb 21 2024 2,025.59 1.31 0.06% 2,023.90 2,032.135 2,020.585 0
Feb 20 2024 2,024.28 8.23 0.41% 2,016.20 2,030.795 2,017.865 0
Feb 19 2024 2,016.045 3.05 0.15% 2,014.00 2,022.855 2,013.40 0
Feb 16 2024 2,012.995 9.22 0.46% 2,003.60 2,015.20 1,995.355 0
Feb 15 2024 2,003.775 10.00 0.50% 1,993.91 2,008.035 1,991.665 0
Feb 14 2024 1,993.78 2.34 0.12% 1,991.435 1,996.20 1,985.425 0
Feb 13 2024 1,991.44 -27.43 -1.36% 2,019.15 2,029.825 1,990.52 0
Feb 12 2024 2,018.87 -5.63 -0.28% 2,025.60 2,027.10 2,012.015 0
Feb 09 2024 2,024.495 -9.63 -0.47% 2,034.315 2,036.86 2,020.40 0
Feb 08 2024 2,034.125 -2.42 -0.12% 2,036.625 2,038.40 2,020.47 0
Feb 07 2024 2,036.54 1.24 0.06% 2,035.35 2,044.605 2,030.67 0
Feb 06 2024 2,035.295 10.15 0.50% 2,025.265 2,038.73 2,023.00 0
Feb 05 2024 2,025.145 -14.51 -0.71% 2,039.40 2,032.025 2,014.965 0
Feb 02 2024 2,039.655 -15.33 -0.75% 2,055.04 2,057.75 2,028.095 0
Feb 01 2024 2,054.9899 14.93 0.73% 2,039.92 2,065.265 2,030.35 0
Jan 31 2024 2,040.06 3.52 0.17% 2,036.85 2,055.905 2,031.135 0
Jan 30 2024 2,036.535 5.37 0.26% 2,031.40 2,048.39 2,029.335 0
Jan 29 2024 2,031.17 12.60 0.62% 2,021.80 2,037.34 2,020.85 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock