| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold Ounce vs United States Dollar | XAUUSD | Precious Metal | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1,927.965 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,927.965 |
XAUUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XAUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 1,927.965 | -2.36 | -0.12% | 1,930.985 | 1,934.955 | 1,917.75 | 0 |
| Jan 26 2023 | 1,930.32 | -18.49 | -0.95% | 1,949.15 | 1,948.97 | 1,919.30 | 0 |
| Jan 25 2023 | 1,948.805 | 11.95 | 0.62% | 1,938.15 | 1,949.00 | 1,920.155 | 0 |
| Jan 24 2023 | 1,936.86 | 5.22 | 0.27% | 1,931.885 | 1,942.37 | 1,917.765 | 0 |
| Jan 23 2023 | 1,931.635 | 5.56 | 0.29% | 1,926.93 | 1,932.765 | 1,911.70 | 0 |
| Jan 20 2023 | 1,926.08 | -6.02 | -0.31% | 1,931.545 | 1,937.24 | 1,921.00 | 0 |
| Jan 19 2023 | 1,932.10 | 25.07 | 1.31% | 1,906.95 | 1,935.33 | 1,906.605 | 0 |
| Jan 18 2023 | 1,907.03 | -1.58 | -0.08% | 1,908.80 | 1,925.85 | 1,896.68 | 0 |
| Jan 17 2023 | 1,908.61 | -9.51 | -0.5% | 1,918.15 | 1,916.605 | 1,903.85 | 0 |
| Jan 16 2023 | 1,918.115 | -2.27 | -0.12% | 1,916.90 | 1,922.53 | 1,910.945 | 0 |
| Jan 13 2023 | 1,920.385 | 22.03 | 1.16% | 1,897.955 | 1,921.895 | 1,892.35 | 0 |
| Jan 12 2023 | 1,898.355 | 21.19 | 1.13% | 1,876.85 | 1,901.505 | 1,879.95 | 0 |
| Jan 11 2023 | 1,877.165 | -0.09 | 0.0% | 1,877.20 | 1,886.565 | 1,867.45 | 0 |
| Jan 10 2023 | 1,877.25 | 6.45 | 0.34% | 1,870.30 | 1,880.565 | 1,870.65 | 0 |
| Jan 09 2023 | 1,870.80 | 4.67 | 0.25% | 1,869.85 | 1,881.19 | 1,869.20 | 0 |
| Jan 06 2023 | 1,866.125 | 33.14 | 1.81% | 1,832.61 | 1,869.76 | 1,833.55 | 0 |
| Jan 05 2023 | 1,832.99 | -22.46 | -1.21% | 1,855.005 | 1,855.49 | 1,825.36 | 0 |
| Jan 04 2023 | 1,855.45 | 18.77 | 1.02% | 1,836.50 | 1,864.93 | 1,844.80 | 0 |
| Jan 03 2023 | 1,836.68 | 12.82 | 0.7% | 1,829.40 | 1,850.05 | 1,827.43 | 0 |
| Dec 30 2022 | 1,823.86 | 8.96 | 0.49% | 1,815.19 | 1,825.86 | 1,813.665 | 0 |
| Dec 29 2022 | 1,814.895 | 8.95 | 0.5% | 1,806.00 | 1,820.15 | 1,804.555 | 0 |
| Dec 28 2022 | 1,805.94 | 7.36 | 0.41% | 1,812.40 | 1,812.20 | 1,797.29 | 0 |