XAUUSD

    Gold vs US Dollar Historical Data

    Company Name Cross Ticker Symbol Market Type
    Gold Ounce vs United States Dollar XAUUSD Precious Metal Exchange Rate
      Price Change Change Percent Cross Price Last Traded
    0.00 0.0% 1,927.965 19:00:00
    Open Price Low Price High Price Close Price Prev Close
    1,927.965
    more quote information »

    XAUUSD Historical Summary

    Period Open High Low VWAP Avg. Daily Vol Change %
    1 Week0.000.000.000.0000.000.0%
    1 Month0.000.000.000.0000.000.0%
    3 Months0.000.000.000.0000.000.0%
    6 Months0.000.000.000.0000.000.0%
    1 Year0.000.000.000.0000.000.0%
    3 Years0.000.000.000.0000.000.0%
    5 Years0.000.000.000.0000.000.0%

    XAUUSD 1 Month Historical Prices

    Date Close Change Change (%) Open High Low Volume
    Jan 27 2023 1,927.965 -2.36 -0.12% 1,930.985 1,934.955 1,917.75 0
    Jan 26 2023 1,930.32 -18.49 -0.95% 1,949.15 1,948.97 1,919.30 0
    Jan 25 2023 1,948.805 11.95 0.62% 1,938.15 1,949.00 1,920.155 0
    Jan 24 2023 1,936.86 5.22 0.27% 1,931.885 1,942.37 1,917.765 0
    Jan 23 2023 1,931.635 5.56 0.29% 1,926.93 1,932.765 1,911.70 0
    Jan 20 2023 1,926.08 -6.02 -0.31% 1,931.545 1,937.24 1,921.00 0
    Jan 19 2023 1,932.10 25.07 1.31% 1,906.95 1,935.33 1,906.605 0
    Jan 18 2023 1,907.03 -1.58 -0.08% 1,908.80 1,925.85 1,896.68 0
    Jan 17 2023 1,908.61 -9.51 -0.5% 1,918.15 1,916.605 1,903.85 0
    Jan 16 2023 1,918.115 -2.27 -0.12% 1,916.90 1,922.53 1,910.945 0
    Jan 13 2023 1,920.385 22.03 1.16% 1,897.955 1,921.895 1,892.35 0
    Jan 12 2023 1,898.355 21.19 1.13% 1,876.85 1,901.505 1,879.95 0
    Jan 11 2023 1,877.165 -0.09 0.0% 1,877.20 1,886.565 1,867.45 0
    Jan 10 2023 1,877.25 6.45 0.34% 1,870.30 1,880.565 1,870.65 0
    Jan 09 2023 1,870.80 4.67 0.25% 1,869.85 1,881.19 1,869.20 0
    Jan 06 2023 1,866.125 33.14 1.81% 1,832.61 1,869.76 1,833.55 0
    Jan 05 2023 1,832.99 -22.46 -1.21% 1,855.005 1,855.49 1,825.36 0
    Jan 04 2023 1,855.45 18.77 1.02% 1,836.50 1,864.93 1,844.80 0
    Jan 03 2023 1,836.68 12.82 0.7% 1,829.40 1,850.05 1,827.43 0
    Dec 30 2022 1,823.86 8.96 0.49% 1,815.19 1,825.86 1,813.665 0
    Dec 29 2022 1,814.895 8.95 0.5% 1,806.00 1,820.15 1,804.555 0
    Dec 28 2022 1,805.94 7.36 0.41% 1,812.40 1,812.20 1,797.29 0
    See More Historical Prices ยป