Ripple Historical Data - XRPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPETH	OKEX	32,658,777,056	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000540	-3.06%	0.000171	0.000171	0.000172

Open	High	Low	Prev. Close	52 Week Range
0.000177	0.000177	0.000171	0.000177	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	04:27:03	2.67	0.000171	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
7.25	41,573.31	XRP	XRPEUR	XRPGBP	XRPBTC

XRPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000177	0.00000800	4.73%	0.000169	0.000179	0.000167	142,141.00
Jul 21 2024	0.000169	0.00000040	0.24%	0.000169	0.000173	0.000165	49,239.00
Jul 20 2024	0.000169	0.00000300	1.81%	0.000164	0.000173	0.000164	76,249.00
Jul 19 2024	0.000166	0.00	0.00%	0.000166	0.000166	0.000166	0.00
Jul 18 2024	0.000166	-0.000018	-9.76%	0.000186	0.000187	0.000165	165,351.00
Jul 17 2024	0.000184	0.000016	9.52%	0.000169	0.000187	0.000166	171,880.00
Jul 16 2024	0.000168	0.000014	9.08%	0.000154	0.000172	0.000154	199,486.00
Jul 15 2024	0.000154	-0.00000700	-4.35%	0.000162	0.000162	0.000153	80,096.00
Jul 14 2024	0.000161	-0.00000500	-3.01%	0.000167	0.000168	0.00016	70,903.00
Jul 13 2024	0.000166	0.000015	9.91%	0.000152	0.000179	0.000152	224,183.00
Jul 12 2024	0.000151	0.00000600	4.14%	0.000145	0.000156	0.000145	299,213.00
Jul 11 2024	0.000145	0.00000300	2.12%	0.000142	0.000145	0.000141	108,234.00
Jul 10 2024	0.000142	-0.00000100	-0.70%	0.000142	0.000143	0.000138	155,230.00
Jul 09 2024	0.000143	-0.00000010	-0.07%	0.000142	0.000143	0.00014	182,846.00
Jul 08 2024	0.000143	-0.00000080	-0.56%	0.000143	0.000145	0.000141	329,511.00
Jul 07 2024	0.000144	-0.00000300	-2.05%	0.000147	0.000147	0.000143	28,094.00
Jul 06 2024	0.000146	0.00000400	2.81%	0.000143	0.000147	0.000143	76,139.00
Jul 05 2024	0.000143	0.00000100	0.71%	0.000141	0.000143	0.000132	1,309,186.00
Jul 04 2024	0.000141	-0.00000040	-0.28%	0.000142	0.000144	0.00014	275,712.00
Jul 03 2024	0.000142	0.00000010	0.07%	0.000142	0.000147	0.000141	235,069.00
Jul 02 2024	0.000142	0.00000300	2.16%	0.000139	0.000142	0.000138	182,266.00
Jul 01 2024	0.000139	0.00000080	0.58%	0.000139	0.00014	0.000136	149,361.00
Jun 30 2024	0.000138	-0.00000200	-1.43%	0.00014	0.00014	0.000138	18,399.00
Jun 29 2024	0.00014	0.00000030	0.22%	0.00014	0.00014	0.00014	40,651.00
Jun 28 2024	0.000139	0.00000200	1.45%	0.000138	0.000141	0.000137	158,913.00
Jun 27 2024	0.000138	-0.00000200	-1.43%	0.000139	0.000139	0.000137	200,210.00
Jun 26 2024	0.00014	-0.00000010	-0.07%	0.00014	0.000141	0.000138	365,788.00
Jun 25 2024	0.00014	-0.00000200	-1.42%	0.000141	0.000142	0.000139	191,692.00
Jun 24 2024	0.000141	0.00000090	0.64%	0.00014	0.000145	0.000139	352,338.00
Jun 23 2024	0.00014	0.00000060	0.43%	0.000139	0.000141	0.000139	26,465.00
Jun 22 2024	0.00014	0.00000030	0.22%	0.000139	0.00014	0.000139	69,326.00